American Beacon Ionic Inflation Protection ETF (CPII)Inflation-Protected Bond | Exchange Traded Fund | NYSEArca
19.00 USD
-0.05
(-0.262%) ⇩
(Aug. 27, 2026, 1:27 p.m.
EDT)
|
Hot Take ↕ | Aug. 22, 2026, 6:06 a.m. EDT
The American Beacon Ionic Inflation Protection ETF presents a classic case of a high-yield, low-momentum vehicle where the income is the primary attraction, but the capital appreciation story remains unresolved. The 4.63% dividend yield is robust, yet the payout history reveals significant volatility and irregularity, with massive distributions in late 2023 and early 2024 followed by a period of much smaller, inconsistent checks. This erratic pattern suggests the yield is not a stable, predictable stream but rather fluctuates based on the fund's specific holdings and distribution strategy, capping the dividend rating at a neutral level despite the headline percentage. Regarding the investment thesis, the fund has failed to generate meaningful capital gains over the last three years, sitting down approximately 5.4% from its starting point. While the most recent annual return was slightly positive, the broader trajectory shows two out of the last three years were negative. This indicates that the fund has struggled to outpace inflation or provide real growth in the current economic environment. The price action recently has been flat, hovering near the 52-week lows, which confirms a lack of bullish momentum. The statistical forecast model, while showing high confidence, predicts essentially zero movement over the next 45 days, reinforcing the view that there is no immediate catalyst to drive the price higher. Consequently, this instrument serves best as a defensive hold for income seekers who can tolerate the lack of growth and the irregularity of the payouts, rather than a vehicle for wealth creation. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.003343 |
| AutoTheta | 0.003365 |
| AutoETS | 0.003384 |
| AutoARIMA | 0.003892 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 78% |
| H-stat | 2.63 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.387 |
| Excess Kurtosis | -1.00 |
As of Aug. 22, 2026, 6:06 a.m. EDT: Options activity is virtually dormant with zero volume and open interest across nearly all expirations. The single notable contract at the $25 strike for November expiration represents a negligible amount of positioning and offers no meaningful insight into speculative sentiment or directional bias.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.68% | 5.03% | 5.67% | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-04 | 0.129 | 0.682901 |
| 2026-07-02 | 0.166 | 0.877378 |
| 2026-06-02 | 0.191 | 0.989637 |
| 2026-05-04 | 0.096 | 0.493193 |
| 2026-04-02 | 0.076 | 0.397074 |
| 2026-03-03 | 0.006 | 0.031571 |
| 2025-12-31 | 0.055 | 0.291159 |
| 2025-12-02 | 0.056 | 0.295203 |
| 2025-11-04 | 0.070 | 0.366876 |
| 2025-10-02 | 0.039 | 0.202966 |
| 2025-09-03 | 0.078 | 0.404879 |
| 2025-08-04 | 0.049 | 0.254347 |
| 2025-07-02 | 0.069 | 0.360596 |
| 2025-06-03 | 0.057 | 0.295720 |
| 2025-05-02 | 0.178 | 0.922519 |
| 2025-04-01 | 0.120 | 0.617920 |
| 2025-03-03 | 0.016 | 0.082666 |
| 2025-02-03 | 0.009 | 0.046284 |
| 2024-12-27 | 0.479 | 2.499348 |
| 2024-12-02 | 0.052 | 0.267559 |
| 2024-11-01 | 0.045 | 0.230297 |
| 2024-10-01 | 0.054 | 0.280519 |
| 2024-09-03 | 0.012 | 0.062831 |
| 2024-08-01 | 0.014 | 0.072955 |
| 2024-07-01 | 0.015 | 0.076499 |
| 2024-06-03 | 0.127 | 0.651783 |
| 2024-05-01 | 0.129 | 0.651548 |
| 2024-04-01 | 0.098 | 0.501818 |
| 2024-03-01 | 0.003 | 0.015302 |
| 2024-02-01 | 0.020 | 0.104384 |
| 2023-12-26 | 0.517 | 2.703975 |
| 2023-12-01 | 0.057 | 0.289487 |
| 2023-11-01 | 0.095 | 0.472519 |
| 2023-10-02 | 0.053 | 0.263419 |
| 2023-09-01 | 0.052 | 0.263091 |
| 2023-08-01 | 0.019 | 0.096227 |
| 2023-07-03 | 0.019 | 0.097063 |
| 2023-06-01 | 0.070 | 0.361011 |
| 2023-05-01 | 0.106 | 0.541507 |
| 2023-04-03 | 0.129 | 0.654989 |
| 2022-12-27 | 0.068 | 0.343088 |
| 2022-09-01 | 0.229 | 1.141518 |
| 2022-08-01 | 0.140 | 0.697871 |
| Attribute | Value |
|---|---|
| All Time High | 22.22 |
| All Time Low | 18.76 |
| Ask | 22.04 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 650 |
| Average Daily Volume3 Month | 1,049 |
| Average Volume | 1,049 |
| Average Volume10Days | 650 |
| Beta3 Year | -0.54 |
| Bid | 16.04 |
| Bid Size | 500 |
| Category | Inflation-Protected Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 19.0 |
| Day Low | 19.0 |
| Dividend Yield | 4.63 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 18.97458 |
| Fifty Day Average Change | 0.025419235 |
| Fifty Day Average Change Percent | 0.0013396468 |
| Fifty Two Week Change Percent | -2.1072686 |
| Fifty Two Week High | 19.6 |
| Fifty Two Week High Change | -0.6000004 |
| Fifty Two Week High Change Percent | -0.030612264 |
| Fifty Two Week Low | 18.76 |
| Fifty Two Week Low Change | 0.23999977 |
| Fifty Two Week Low Change Percent | 0.012793165 |
| Fifty Two Week Range | 18.76 - 19.6 |
| First Trade Date Milliseconds | 1,656,509,400,000 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.049999237 |
| Fullday Change Percent | -0.26246318 |
| Fullday Price | 19.0 |
| Fund Family | American Beacon |
| Fund Inception Date | 1,656,374,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in investments that provide protection against U.S. inflation. It is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing in: inflation swaps; options on U.S. interest rates (“swaptions”); and U.S. Treasury Securities, including U.S. Treasury Inflation-Protected Securities (“TIPS”). It is non-diversified. |
| Long Name | American Beacon Ionic Inflation Protection ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1776254227 |
| Nav Price | 18.8668 |
| Net Assets | 11,398,026.0 |
| Net Expense Ratio | 0.7 |
| Open | 19.05 |
| Phone | 844-986-7676 |
| Previous Close | 19.05 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0499992 |
| Regular Market Change Percent | -0.262463 |
| Regular Market Day High | 19.0 |
| Regular Market Day Low | 19.0 |
| Regular Market Day Range | 19.0 - 19.0 |
| Regular Market Open | 19.05 |
| Regular Market Previous Close | 19.05 |
| Regular Market Price | 19.0 |
| Regular Market Time | 1,787,851,638 |
| Regular Market Volume | 35 |
| Short Name | American Beacon Ionic Inflation |
| Source Interval | 15 |
| Symbol | CPII |
| Three Year Average Return | 0.0423678 |
| Total Assets | 11,398,026 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.24973 |
| Trailing Three Month Returns | 0.24973 |
| Triggerable | 1 |
| Two Hundred Day Average | 19.084934 |
| Two Hundred Day Average Change | -0.084934235 |
| Two Hundred Day Average Change Percent | -0.004450329 |
| Type Disp | ETF |
| Volume | 35 |
| Yield | 0.0463 |
| Ytd Return | 3.5799 |