Showing 11401–11450 of 11861 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADX | Adams Diversified Equity Fund I | 24.15 | +0.71% | 0.7% | — | ★★☆☆☆ | ★★☆☆☆ | ★★☆☆☆ | -1.7 | -0.7% | -0.2% | 38% | +0.00% | 6.1 | 0.91 | 8.89% | 11.62% | 9.21% | Jul 16 | Financial Services | +33.4% | 3.0B |
| ADAMH | Adamas Trust, Inc. - 9.875% Sen | 25.40 | +0.34% | — | — | ★★☆☆☆ | ☆☆☆☆☆ | ★★★★☆ | -3.3 | +1.3% | +0.2% | 19% | +0.00% | — | 1.16 | — | — | — | — | +2.0% | — | |
| ADAMO | Adamas Trust, Inc. - 9.250% Sen | 24.87 | +1.06% | — | — | ★★★☆☆ | ★★★★★ | ★★★★★ | 5.0 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| ADAMI | Adamas Trust, Inc. - 9.125% Sen | 25.37 | +0.59% | — | — | ★★★★☆ | ★★★★☆ | ★★★★★ | 4.1 | +0.6% | +0.1% | 24% | +0.00% | — | — | 9.50% | — | — | — | — | — | |
| ADAMG | Adamas Trust, Inc. - 9.125% Sen | 24.96 | +0.02% | — | — | ★★☆☆☆ | ☆☆☆☆☆ | ★★★☆☆ | -3.8 | +0.9% | +0.2% | 23% | +0.00% | — | 1.16 | 9.57% | — | — | — | +5.6% | — | |
| ADAMN | Adamas Trust, Inc. - 8.00% Seri | 23.05 | +0.52% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★★☆☆ | 0.1 | +3.0% | +0.6% | 21% | +0.00% | — | 1.16 | 9.64% | 10.62% | 11.76% | — | Real Estate | +10.8% | — |
| ADAMM | Adamas Trust, Inc. - 7.875% Ser | 25.27 | +0.40% | — | — | ★★★★☆ | ★☆☆☆☆ | ★★★☆☆ | -1.1 | +1.6% | +0.4% | 25% | +0.00% | — | 1.16 | 11.62% | 11.04% | 11.87% | — | Real Estate | +6.1% | — |
| ADAMZ | Adamas Trust, Inc. - 7.000% Ser | 18.80 | -0.53% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.5 | -0.0% | -0.0% | 30% | +0.00% | — | 1.16 | 9.79% | 10.79% | — | — | Real Estate | +5.0% | — |
| ADAML | Adamas Trust, Inc. - 6.875% Ser | 23.90 | +0.67% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★★★★ | 2.0 | +3.4% | +1.5% | 46% | +0.00% | — | 1.16 | 7.95% | 9.34% | — | — | Real Estate | +14.5% | — |
| ADAM | Adamas Trust, Inc. | 7.95 | +0.89% | 3.2% | Buy | ★★☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -1.4 | +0.0% | +0.0% | 50% | +0.00% | 7.2 | 1.16 | 13.38% | 14.82% | 17.29% | Apr 29 | Real Estate | +47.6% | 719.3M |
| ADGM | Adagio Medical Holdings, Inc | 1.47 | -2.00% | 0.2% | Strong Buy | ★★★☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | 0.3 | -4.8% | -1.0% | 20% | +0.00% | — | 0.04 | — | — | — | — | Healthcare | +53.0% | 32.6M |
| ADAG | Adagene Inc. | 3.89 | -2.02% | 0.2% | Strong Buy | ☆☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.4 | -3.1% | -1.5% | 47% | +0.00% | — | 0.59 | — | — | — | Jul 23 | Healthcare | +168.3% | 257.0M |
| GOLF | Acushnet Holdings Corp. | 98.84 | +0.74% | 16.8% | — | ★★☆☆☆ | ★★★★☆ | ★★★☆☆ | 0.1 | -2.4% | -1.9% | 80% | +0.00% | 31.8 | 0.93 | 1.19% | 1.33% | 1.42% | May 6 | Consumer Cyclical | +59.1% | 5.8B |
| ACXP | Acurx Pharmaceuticals, Inc. | 2.29 | -3.18% | 3.8% | — | ★★★☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | 1.7 | +4.6% | +3.7% | 80% | +0.00% | — | -1.92 | — | — | — | May 12 | Healthcare | -68.7% | 6.5M |
| ABOS | Acumen Pharmaceuticals, Inc. | 2.74 | -3.52% | 1.9% | — | ★★★☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -5.3 | -4.1% | -3.3% | 80% | +0.00% | — | 0.34 | — | — | — | May 12 | Healthcare | +189.2% | 197.9M |
| AYI | Acuity Inc. | 296.51 | +1.33% | 3.0% | Buy | ★★★☆☆ | ★★★★☆ | ★★★★☆ | -3.8 | -14.4% | -6.9% | 48% | +0.00% | 21.7 | 1.43 | 0.24% | 0.25% | 0.27% | Jun 25 | Industrials | +27.9% | 9.1B |
| AIMS | Acuitas Small Cap Active ETF | 26.55 | +0.49% | — | — | ★★★☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.5 | — | — | — | +0.00% | 21.6 | — | — | — | — | — | — | — | |
| ACTU | Actuate Therapeutics, Inc. | 2.30 | -12.21% | 6.4% | Strong Buy | ★☆☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -12.3 | -30.3% | -12.5% | 41% | +0.00% | — | — | — | — | — | May 15 | Healthcare | -69.2% | 54.5M |
| APUE | ActivePassive U.S. Equity ETF | 43.47 | -0.34% | — | — | ★★★★★ | ★★★★☆ | ★★★☆☆ | 3.8 | +0.6% | +0.3% | 43% | +0.00% | 25.4 | — | 0.82% | — | — | — | — | — | |
| APIE | ActivePassive International Equ | 37.94 | -0.76% | — | — | ★★☆☆☆ | ★★★★☆ | ★★☆☆☆ | 1.7 | +0.5% | +0.2% | 41% | +0.00% | 17.8 | — | 3.71% | — | — | — | — | — | |
| APMU | ActivePassive Intermediate Muni | 25.05 | +0.02% | — | — | ★★★☆☆ | ★★☆☆☆ | ★☆☆☆☆ | -1.6 | -0.1% | -0.1% | 47% | +0.00% | — | — | 2.67% | — | — | — | — | — | |
| APCB | ActivePassive Core Bond ETF | 29.60 | -0.11% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 1.2 | -0.3% | -0.3% | 80% | +0.00% | — | — | 4.41% | — | — | — | — | — | |
| AEAQ | Activate Energy Acquisition Cor | 9.95 | +0.00% | 0.0% | — | ★★★☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.0 | — | — | — | +0.00% | — | — | — | — | — | — | Financial Services | +0.4% | 311.6M |
| AEAQU | Activate Energy Acquisition Cor | 10.08 | +0.60% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.3 | +0.3% | +0.2% | 58% | +0.00% | — | — | — | — | — | — | Financial Services | +0.2% | — |
| ATNM | Actinium Pharmaceuticals, Inc. | 1.48 | +2.43% | 4.1% | Strong Buy | ★★☆☆☆ | ☆☆☆☆☆ | ★★☆☆☆ | -2.2 | -4.0% | -2.5% | 63% | +4.63% | — | -0.21 | — | — | — | Aug 4 | Healthcare | +4.3% | 46.3M |
| ASNS | Actelis Networks, Inc. | 0.09 | +9.76% | 23.7% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -42.3 | -87.7% | -36.3% | 41% | +0.00% | — | 1.43 | — | — | — | Aug 12 | Technology | -98.7% | 2.4M |
| XVOL | Acruence Active Hedge U.S. Equi | 23.29 | -0.25% | — | — | ★★★☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -4.3 | +0.5% | +0.2% | 47% | +0.00% | 28.6 | — | 1.91% | 2.06% | — | — | — | — | |
| ACRV | Acrivon Therapeutics, Inc. | 1.86 | +4.49% | 11.4% | — | ★★★☆☆ | ★★★★☆ | ☆☆☆☆☆ | 1.0 | +0.0% | +0.0% | 60% | +0.00% | — | 1.74 | — | — | — | Aug 14 | Healthcare | -8.4% | 72.1M |
| DEEP | Acquirers Small and Micro Deep | 40.36 | +0.98% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 2.4 | +0.9% | +0.4% | 45% | +0.00% | 11.4 | — | 1.70% | 2.03% | 1.82% | — | — | — | |
| ACFN | Acorn Energy, Inc. | 19.00 | +3.32% | 1.5% | — | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 5.0 | +9.2% | +5.0% | 54% | +0.00% | 19.2 | 0.19 | — | — | — | Aug 6 | Technology | +26.7% | 47.6M |
| ACU | Acme | 46.06 | +0.07% | 3.4% | — | ★★☆☆☆ | ★★★★☆ | ★★★☆☆ | 5.0 | +3.8% | +3.0% | 80% | +0.00% | 18.5 | 0.68 | 1.54% | 1.65% | 1.80% | Apr 23 | Consumer Defensive | +12.6% | 175.4M |
| ACRS | Aclaris Therapeutics, Inc. | 4.20 | -1.18% | 6.8% | Strong Buy | ★★★☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -3.5 | -6.4% | -5.1% | 80% | +0.00% | — | 0.68 | — | — | — | May 7 | Healthcare | +286.4% | 508.6M |
| ACON | Aclarion, Inc. | 3.46 | -2.12% | 6.2% | — | ★★★☆☆ | ★★☆☆☆ | ★☆☆☆☆ | -3.8 | -2.9% | -2.3% | 80% | +0.00% | — | 1.14 | — | — | — | — | Healthcare | -52.7% | 7.9M |
| ACHV | Achieve Life Sciences, Inc. | 4.12 | -3.18% | 15.6% | Strong Buy | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 2.5 | -0.0% | -0.0% | 34% | +0.00% | — | 1.96 | — | — | — | May 12 | Healthcare | +71.4% | 219.1M |
| ARAY | Accuray Incorporated | 0.43 | -8.12% | 7.3% | Strong Buy | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -26.9 | -42.2% | -26.6% | 63% | +0.00% | — | 1.32 | — | — | — | Apr 29 | Healthcare | -69.7% | 50.7M |
| ACCL | Acco Group Holdings Limited | 1.43 | -4.03% | 2.0% | — | ★★★★☆ | ★★☆☆☆ | ☆☆☆☆☆ | 4.6 | +7.7% | +6.1% | 79% | +0.00% | 20.4 | — | — | — | — | — | Industrials | -63.2% | 19.9M |
| ACCO | Acco Brands Corporation | 3.29 | -0.90% | 8.6% | — | ★★☆☆☆ | ★★★☆☆ | ★★★☆☆ | -1.6 | -5.0% | -2.1% | 41% | +0.00% | 7.5 | 1.15 | 9.21% | 7.55% | 6.61% | Apr 30 | Industrials | -11.9% | 303.5M |
| ACN | Accenture plc | 195.40 | +0.17% | 3.3% | Buy | ★★☆☆☆ | ★★★★☆ | ★★★★★ | 4.4 | +3.6% | +1.2% | 33% | +0.00% | 16.0 | 1.24 | 1.39% | 1.60% | 1.54% | Jun 18 | Technology | -31.3% | 120.3B |
| ACH | Accendra Health, Inc. | 3.38 | -3.98% | 12.2% | — | ★★★☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -3.3 | -0.9% | -0.3% | 37% | +0.00% | — | 1.26 | — | — | 0.00% | May 7 | Healthcare | -45.6% | 258.4M |
| ARX | Accelerant Holdings | 15.21 | +2.36% | 5.5% | Buy | ★★☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -10.4 | -13.5% | -10.8% | 80% | +0.00% | — | — | — | — | — | May 14 | Financial Services | -43.9% | 3.4B |
| ACEL | Accel Entertainment, Inc. | 11.83 | +0.17% | 2.6% | — | ★★★☆☆ | ★★★★☆ | ☆☆☆☆☆ | 0.6 | -2.2% | -0.4% | 18% | +0.00% | 19.7 | 1.06 | — | — | — | May 5 | Consumer Cyclical | +4.5% | 965.0M |
| AAMI | Acadian Asset Management Inc. | 66.26 | -0.66% | 7.0% | Hold | ★★★★★ | ★★★☆☆ | ★☆☆☆☆ | 3.5 | +7.4% | +3.0% | 41% | +0.00% | 30.0 | 1.27 | 0.27% | 0.21% | 0.20% | Apr 30 | Financial Services | +152.5% | 2.4B |
| AKR | Acadia Realty Trust | 21.11 | -1.36% | 31.9% | Buy | ★★★★☆ | ★★☆☆☆ | ★★★☆☆ | 2.9 | +1.4% | +1.1% | 77% | +0.00% | 211.1 | 1.13 | 4.15% | 4.33% | 4.49% | Apr 28 | Real Estate | +8.0% | 3.0B |
| ACHC | Acadia Healthcare Company, Inc. | 27.94 | +0.36% | 37.1% | Buy | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.5 | -8.8% | -3.7% | 42% | +0.00% | — | 0.71 | — | — | — | Apr 29 | Healthcare | +35.1% | 2.6B |
| VETZ | Academy Veteran Bond ETF | 19.99 | -0.12% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 2.0 | +0.6% | +0.5% | 77% | +0.00% | — | — | 6.33% | — | — | — | — | — | |
| ASO | Academy Sports and Outdoors, In | 58.16 | +0.23% | 20.1% | Buy | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 2.0 | -1.1% | -0.8% | 74% | +0.00% | 10.5 | 1.22 | 1.10% | 0.88% | — | Jun 9 | Consumer Cyclical | +57.3% | 3.9B |
| ACTG | Acacia Research Corporation | 5.01 | +0.80% | 4.2% | — | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.2 | -0.6% | -0.2% | 36% | +0.00% | 22.8 | 0.45 | — | — | — | May 7 | Industrials | +69.6% | 483.3M |
| AGIG | Abundia Global Impact Group Inc | 1.15 | +9.05% | 6.3% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -20.6 | -34.8% | -14.6% | 42% | +0.00% | — | — | — | — | — | — | Utilities | -80.6% | 50.1M |
| ABEQ | Absolute Select Value ETF | 37.82 | -0.59% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.9 | +1.1% | +0.9% | 80% | +0.00% | 18.6 | — | 1.28% | 1.84% | 1.49% | — | — | — | |
| ABSI | Absci Corporation | 3.95 | +10.34% | 28.6% | Strong Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.2 | -0.3% | -0.2% | 80% | +0.00% | — | 2.01 | — | — | — | May 15 | Healthcare | +23.1% | 604.4M |