Showing 2951–3000 of 12124 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITHA | ITHAX Acquisition Corp III | 9.94 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.2% | +0.1% | 43% | +0.00% | — | — | — | — | — | — | Financial Services | +0.5% | 304.8M |
| ZKPU | Lafayette Digital Acquisition C | 9.94 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.8 | -0.6% | -0.3% | 54% | +0.00% | — | — | — | — | — | — | Financial Services | -0.3% | — |
| FTMS | Franklin Short-Term Municipal I | 9.94 | +0.10% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 63% | +0.04% | — | — | — | — | — | — | — | — | |
| SORN | Soren Acquisition Corp. | 9.94 | +0.20% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | — | — | — | — | — | — | Financial Services | +0.6% | 345.2M |
| GIGGU | GigCapital7 Corp. | 9.94 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.4 | +0.7% | +0.1% | 20% | +0.00% | — | — | — | — | — | Mar 6 | Financial Services | -4.2% | — |
| CAQUU | Cambridge Acquisition Corp. | 9.94 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.4 | +0.2% | +0.1% | 80% | +0.00% | — | — | — | — | — | — | Financial Services | -0.1% | — |
| OOQB | One One Nasdaq-100 and Bitcoin | 9.94 | +0.43% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.0 | -1.6% | -0.8% | 46% | +0.00% | 34.6 | — | 9.86% | — | — | — | — | — | |
| MEVO | M Evo Global Acquisition Corp I | 9.95 | +0.25% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.05% | — | — | — | — | — | — | Financial Services | +0.9% | 480.7M |
| QRED | QuasarEdge Acquisition Corporat | 9.95 | +0.20% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.6% | 159.5M |
| OPTX | Syntec Optics Holdings, Inc. | 9.95 | -9.87% | 7.3% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -2.6 | +2.4% | +1.1% | 45% | +0.00% | — | -0.92 | — | — | — | Aug 11 | Technology | +525.8% | 400.8M |
| PD | PagerDuty, Inc. | 9.95 | +33.74% | 12.5% | Buy | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | -20.9 | -25.2% | -20.2% | 80% | +18.48% | 5.1 | 0.78 | — | — | — | May 28 | Technology | -30.4% | 762.7M |
| AACP | Apogee Acquisition Corp Class A Ordinary Shares | 9.95 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.0% | 290.7M |
| QADR | QDRO Acquisition Corp. Class A Ordinary Shares | 9.95 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.5% | 248.8M |
| LFAC | Leapfrog Acquisition Corporatio | 9.96 | -0.20% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 80% | +0.00% | — | — | — | — | — | — | Financial Services | +0.6% | 190.9M |
| BIII | Black Spade Acquisition III Co | 9.96 | +0.20% | 0.0% | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +1.3% | +1.1% | 79% | +0.08% | — | — | — | — | — | — | Financial Services | -0.4% | 229.1M |
| AACI | Armada Acquisition Corp. III | 9.96 | +0.10% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.8% | 338.9M |
| SCPQ | Social Commerce Partners Corpor | 9.96 | +0.10% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | — | — | — | — | — | — | Financial Services | +0.5% | 136.3M |
| BHM | Bluerock Homes Trust, Inc. | 9.96 | +0.61% | 0.2% | — | ★★☆☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -3.2 | -0.6% | -0.5% | 80% | +0.00% | — | — | 4.42% | — | — | — | Real Estate | -4.1% | 40.9M |
| BIDWU | Tribeca Strategic Acquisition Corp. Unit | 9.96 | -0.40% | — | — | ☆☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.7 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.0% | — |
| ARCL | ARC Group Acquisition I Corp Class A Ordinary Shares | 9.96 | -24.77% | — | — | ☆☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.7 | — | — | — | — | — | — | — | — | — | — | — | — | |
| SG | Sweetgreen, Inc. | 9.96 | -2.45% | 22.4% | Hold | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.6 | -0.0% | -0.0% | 41% | +0.00% | 83.0 | 2.03 | — | — | — | Aug 6 | Consumer Cyclical | -26.0% | 1.2B |
| SBXE | SilverBox Corp V | 9.96 | -0.70% | 0.0% | — | ★★⯪☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -4.8 | +0.7% | +0.4% | 62% | +0.00% | — | — | — | — | — | — | Financial Services | +0.0% | 343.6M |
| SVAQ | Silicon Valley Acquisition Corp | 9.97 | +0.15% | 0.0% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | +0.00% | — | — | — | — | — | — | Financial Services | +0.7% | 292.3M |
| FMAC | Future Money Acquisition Corporation Ordinary Shares | 9.97 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.4% | 158.5M |
| FNWB | First Northwest Bancorp | 9.97 | +2.26% | 0.5% | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★⯪☆☆ | -2.1 | -0.2% | -0.1% | 63% | +0.00% | 18.1 | 0.66 | — | 1.69% | 1.74% | Oct 30 | Financial Services | +10.8% | 90.1M |
| XFLH | XFLH Capital Corporation | 9.97 | +0.30% | 0.2% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | +0.00% | — | — | — | — | — | — | Financial Services | +0.8% | 143.5M |
| EXK | Endeavour Silver Corporation | 9.97 | +2.36% | — | Strong Buy | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 3.5 | +1.2% | +0.9% | 79% | +0.00% | — | 2.41 | — | — | — | May 6 | Basic Materials | +169.8% | 3.0B |
| BLRK | Bluerock Acquisition Corp. | 9.97 | +0.10% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | -0.1% | -0.0% | 42% | +0.00% | — | — | — | — | — | — | Financial Services | +0.1% | 229.3M |
| KTWO | K2 Capital Acquisition Corporat | 9.97 | -0.10% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | — | — | — | — | — | Feb 26 | Financial Services | +1.0% | 199.8M |
| WPAC | White Pearl Acquisition Corp. | 9.98 | +0.10% | 0.0% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | +0.00% | — | — | — | — | — | — | Financial Services | +1.0% | 156.4M |
| PTACU | Patriot Acquisition Corp. | 9.98 | -0.05% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.5% | — |
| CAIIU | Collective Acquisition Corp. II | 9.98 | +0.10% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.2% | — |
| EAF | GrafTech International Ltd. | 9.98 | -0.20% | 2.6% | Hold | ★☆☆☆☆ | ⯪☆☆☆☆ | ★☆☆☆☆ | -2.7 | +0.2% | +0.1% | 42% | +0.00% | — | 1.74 | — | 0.08% | 0.23% | Jul 31 | Industrials | +0.4% | 260.0M |
| ACAA | Averin Capital Acquisition Corp | 9.98 | +0.50% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | -1.1% | 356.1M |
| ODHY | Obra Defensive High Yield ETF | 9.98 | +0.15% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| GPAC | General Purpose Acquisition Cor | 9.98 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 42% | +0.00% | — | — | — | — | — | — | Financial Services | +1.0% | 293.5M |
| DBCA | D. Boral Acquisition I Corp. | 9.98 | -0.10% | 0.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | +0.00% | — | — | — | — | — | — | Financial Services | +1.4% | 554.8M |
| TWLV | Twelve Seas Investment Company | 9.98 | +0.15% | 0.0% | — | ★★⯪☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.1% | +0.1% | 80% | +0.00% | 166.3 | — | — | — | — | — | Financial Services | +1.1% | 233.9M |
| OXLC | Oxford Lane Capital Corp. | 9.98 | +0.30% | 4.1% | Strong Buy | ★☆☆☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | 1.4 | -0.0% | -0.0% | 29% | +0.00% | — | 0.64 | 39.21% | 35.66% | 34.53% | Jul 24 | Financial Services | -55.6% | 974.5M |
| YQQQ | YieldMax Short N100 Option Inco | 9.98 | -0.60% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.5 | -0.5% | -0.2% | 48% | +0.00% | — | — | 28.38% | — | — | — | — | — | |
| SSAC | SPACSphere Acquisition Corp. | 9.98 | +0.20% | 0.3% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | — | — | — | — | — | — | Financial Services | +1.0% | 240.0M |
| ATOM | Atomera Incorporated | 9.98 | -10.65% | 15.5% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -0.2 | +9.8% | +4.3% | 43% | +0.00% | — | 2.01 | — | — | — | Aug 4 | Technology | +81.6% | 386.4M |
| MESH | Meshflow Acquisition Corp. | 9.98 | -0.10% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.2% | +0.1% | 41% | +0.00% | — | — | — | — | — | — | Financial Services | +0.6% | 430.4M |
| XSLLU | Xsolla SPAC 1 | 9.98 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | -0.0% | -0.0% | 43% | +0.00% | — | — | — | — | — | — | Financial Services | +0.6% | — |
| QADRU | QDRO Acquisition Corp. | 9.98 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.7% | — |
| ADAC | American Drive Acquisition Comp | 9.99 | -0.00% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | +0.2% | +0.0% | 23% | +0.00% | — | — | — | — | — | — | Financial Services | +1.4% | 287.2M |
| SORNU | Soren Acquisition Corp. | 9.99 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.4 | +0.1% | +0.1% | 79% | +0.00% | — | — | — | — | — | — | Financial Services | -0.1% | — |
| DSAC | Daedalus Special Acquisition Co | 9.99 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.6 | -0.1% | -0.1% | 80% | +0.04% | — | — | — | — | — | — | Financial Services | -0.1% | 339.8M |
| HACQ | HCM IV Acquisition Corp. | 9.99 | -0.10% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.7% | 373.4M |
| PURR | Hyperliquid Strategies Inc | 9.99 | +16.98% | — | Strong Buy | ★★★★⯪ | ★★⯪☆☆ | ☆☆☆☆☆ | 16.8 | +28.4% | +14.5% | 51% | +0.00% | — | — | — | — | — | Aug 5 | Financial Services | +156.2% | 1.4B |