REX COIN Growth & Income ETF (COII)Trading--Leveraged Equity | Exchange Traded Fund | Cboe US
7.52 USD
-0.36
(-4.615%) ⇩
(June 9, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 7:19 a.m. EDT
The instrument is currently trapped in a severe downtrend, having fallen nearly 80% from its fifty-two-week high of $36.41 to trade around $7.50. This massive drawdown suggests the market has aggressively repriced the underlying strategy, likely due to volatility in the Coinbase and Tesla positions mentioned in recent headlines. Technically, the stock is trading well below both its fifty-day and two-hundred-day averages, indicating significant negative momentum that offers no immediate relief. While the recent news highlights an expansion of the ETF suite, this strategic pivot cannot instantly reverse the structural damage inflicted by the prior price collapse. The short-term outlook remains bearish as the asset struggles to find a floor far below its historical range. On the long-term front, there is insufficient price history to assess a multi-year trajectory, leaving the investment thesis dependent entirely on the recovery of the underlying tech giants and the success of the new covered call strategies. The dividend, while providing some income, appears to be a fraction of the original yield seen in similar strategies during their peak, reflecting the depressed share price rather than a robust cash flow generation relative to the initial capitalization. |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-09 | 0.0441 | 0.586436 |
| Attribute | Value |
|---|---|
| All Time High | 36.41 |
| All Time Low | 7.14 |
| Ask | 0.0 |
| Ask Size | 900 |
| Average Daily Volume10 Day | 9,331 |
| Average Daily Volume3 Month | 8,422 |
| Average Volume | 8,422 |
| Average Volume10Days | 9,331 |
| Beta3 Year | 0.0 |
| Bid | 0.0 |
| Bid Size | 800 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 7.99 |
| Day Low | 7.37 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 9.224628 |
| Fifty Day Average Change | -1.7046285 |
| Fifty Day Average Change Percent | -0.18479101 |
| Fifty Two Week Change Percent | -76.854416 |
| Fifty Two Week High | 36.41 |
| Fifty Two Week High Change | -28.89 |
| Fifty Two Week High Change Percent | -0.79346335 |
| Fifty Two Week Low | 7.14 |
| Fifty Two Week Low Change | 0.3800001 |
| Fifty Two Week Low Change Percent | 0.053221304 |
| Fifty Two Week Range | 7.14 - 36.41 |
| First Trade Date Milliseconds | 1,781,011,800,000 |
| Full Exchange Name | Cboe US |
| Fullday Change | -0.3638 |
| Fullday Change Percent | -4.61453 |
| Fullday Price | 7.52 |
| Fund Family | Rex |
| Fund Inception Date | 1,748,908,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund, under normal market conditions, will invest at least 80% of its net assets (plus any borrowings for investment purposes) in shares of COIN, investments that provide exposure to COIN or income-producing investments. The fund is non-diversified. |
| Market | us_market |
| Market State | POST |
| Max Age | 86,400 |
| Message Board Id | finmb_1944990050 |
| Nav Price | 7.5024 |
| Net Assets | 3,084,006.0 |
| Net Expense Ratio | 1.56 |
| Open | 7.61 |
| Previous Close | 7.8838 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.3638 |
| Regular Market Change Percent | -4.61453 |
| Regular Market Day High | 7.99 |
| Regular Market Day Low | 7.37 |
| Regular Market Day Range | 7.37 - 7.99 |
| Regular Market Open | 7.61 |
| Regular Market Previous Close | 7.8838 |
| Regular Market Price | 7.52 |
| Regular Market Time | 1,781,035,200 |
| Regular Market Volume | 4,924 |
| Short Name | REX COIN Growth & Income ETF |
| Source Interval | 15 |
| Symbol | COII |
| Total Assets | 3,084,006 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 5.69539 |
| Trailing Three Month Returns | 5.69539 |
| Triggerable | 1 |
| Two Hundred Day Average | 14.585009 |
| Two Hundred Day Average Change | -7.0650086 |
| Two Hundred Day Average Change Percent | -0.4844021 |
| Type Disp | ETF |
| Volume | 4,924 |
| Ytd Return | -27.20712 |