REX COIN Growth & Income ETF (COII)Trading--Leveraged Equity | Exchange Traded Fund | Cboe US
10.37 USD
-0.10
(-0.987%) ⇩
(April 21, 2026, 10:15 a.m.
EDT)
Short-term: ☆☆☆☆☆ | Long-term: ☆☆☆☆☆ | Dividends: ★★☆☆☆ |
Hot Take | April 18, 2026, 11:31 p.m. EDT
Strong sell signal on days; despite attractive headline yields, the revised 45-day forecast predicts a -12.3% correction, and the short-term technicals show a massive gap below the 200-day average, indicating severe downside pressure. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.217762 |
| AutoARIMA | 0.261279 |
| AutoETS | 0.261280 |
| MSTL | 0.262257 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.56 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.534 |
| Excess Kurtosis | -0.20 |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-14 | 0.045 | 0.476594 |
| 2026-04-07 | 0.055 | 0.614166 |
| 2026-03-31 | 0.046 | 0.520272 |
| 2026-03-24 | 0.065 | 0.705382 |
| 2026-03-17 | 0.077 | 0.722755 |
| 2026-03-10 | 0.077 | 0.768154 |
| 2026-03-03 | 0.067 | 0.706114 |
| 2026-02-24 | 0.068 | 0.801170 |
| 2026-02-18 | 0.092 | 1.070603 |
| 2026-02-10 | 0.071 | 0.831778 |
| 2026-02-03 | 0.049 | 0.487395 |
| 2026-01-27 | 0.055 | 0.452474 |
| 2026-01-21 | 0.059 | 0.447041 |
| 2026-01-13 | 0.062 | 0.421401 |
| 2026-01-06 | 0.064 | 0.443953 |
| 2025-12-30 | 0.060 | 0.440005 |
| 2025-12-23 | 0.065 | 0.456978 |
| 2025-12-16 | 0.075 | 0.504421 |
| 2025-12-09 | 0.085 | 0.519803 |
| 2025-12-02 | 0.086 | 0.558314 |
| 2025-11-25 | 0.081 | 0.542779 |
| 2025-11-18 | 0.098 | 0.621114 |
| 2025-11-12 | 0.134 | 0.729662 |
| 2025-11-04 | 0.128 | 0.690003 |
| 2025-10-28 | 0.109 | 0.520145 |
| 2025-10-21 | 0.107 | 0.529478 |
| 2025-10-14 | 0.117 | 0.575909 |
| 2025-10-07 | 0.339 | 1.497766 |
| 2025-09-30 | 0.104 | 0.498528 |
| 2025-09-23 | 0.114 | 0.561864 |
| 2025-09-16 | 0.128 | 0.612272 |
| 2025-09-09 | 0.117 | 0.578728 |
| 2025-09-03 | 0.121 | 0.635007 |
| 2025-08-26 | 0.122 | 0.631735 |
| 2025-08-19 | 0.135 | 0.701835 |
| 2025-08-12 | 0.584 | 2.883136 |
| 2025-08-05 | 0.390 | 2.117568 |
| 2025-07-29 | 0.756 | 3.183565 |
| 2025-07-22 | 0.294 | 1.139078 |
| 2025-07-15 | 0.343 | 1.384525 |
| 2025-07-08 | 0.274 | 1.194198 |
| 2025-07-01 | 0.309 | 1.450532 |
| 2025-06-24 | 0.442 | 2.004930 |
| 2025-06-17 | 0.307 | 1.728553 |
| Attribute | Value |
|---|---|
| All Time High | 36.41 |
| All Time Low | 7.844 |
| Ask | 10.4 |
| Ask Size | 1,500 |
| Average Daily Volume10 Day | 8,890 |
| Average Daily Volume3 Month | 8,218 |
| Average Volume | 8,218 |
| Average Volume10Days | 8,890 |
| Beta3 Year | 0.0 |
| Bid | 10.39 |
| Bid Size | 300 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 10.38 |
| Day Low | 10.35 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 9.5858 |
| Fifty Day Average Change | 0.7841997 |
| Fifty Day Average Change Percent | 0.08180848 |
| Fifty Two Week Change Percent | -57.525623 |
| Fifty Two Week High | 36.41 |
| Fifty Two Week High Change | -26.04 |
| Fifty Two Week High Change Percent | -0.71518815 |
| Fifty Two Week Low | 7.844 |
| Fifty Two Week Low Change | 2.526 |
| Fifty Two Week Low Change Percent | 0.3220296 |
| Fifty Two Week Range | 7.844 - 36.41 |
| First Trade Date Milliseconds | 1,749,043,800,000 |
| Full Exchange Name | Cboe US |
| Fund Family | Rex |
| Fund Inception Date | 1,748,908,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund, under normal market conditions, will invest at least 80% of its net assets (plus any borrowings for investment purposes) in shares of COIN, investments that provide exposure to COIN or income-producing investments. The fund is non-diversified. |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_1944990050 |
| Nav Price | 10.5188 |
| Net Assets | 2,686,940.0 |
| Net Expense Ratio | 0.99 |
| Open | 10.35 |
| Previous Close | 10.4734 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.10340023 |
| Regular Market Change Percent | -0.98726517 |
| Regular Market Day High | 10.38 |
| Regular Market Day Low | 10.35 |
| Regular Market Day Range | 10.35 - 10.38 |
| Regular Market Open | 10.35 |
| Regular Market Previous Close | 10.4734 |
| Regular Market Price | 10.37 |
| Regular Market Time | 1,776,780,944 |
| Regular Market Volume | 1,629 |
| Short Name | REX COIN Growth & Income ETF |
| Source Interval | 15 |
| Symbol | COII |
| Total Assets | 2,686,940 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -33.22502 |
| Trailing Three Month Returns | -33.22502 |
| Triggerable | 1 |
| Two Hundred Day Average | 18.741776 |
| Two Hundred Day Average Change | -8.371776 |
| Two Hundred Day Average Change Percent | -0.44669065 |
| Type Disp | ETF |
| Volume | 1,629 |
| Ytd Return | -33.22502 |