GraniteShares YieldBOOST BABA ETF (BBYY)Derivative Income | Exchange Traded Fund | NasdaqGM
13.19 USD
-0.17
(-1.310%) ⇩
(April 21, 2026, 4 p.m.
EDT)
After hours: 13.19 -0.10 (-0.105%) ⇩ (April 21, 2026, 4:10 p.m. EDT) Short-term: ★☆☆☆☆ | Long-term: ★★☆☆☆ | Dividends: ★★★☆☆ |
Hot Take | April 18, 2026, 10:34 p.m. EDT
BBYY exhibits a detached technical structure trading 30% below its 50-day and 60% below its 200-day averages, signaling strong downside momentum. The lack of an upward trend in recent price action (hovering around $12.60-$13.40) and the neutral directional forecast suggest a continued dull performance for near-term traders, despite the recent small-yield distributions appearing inconsistent with the larger historical payouts seen last year. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.110191 |
| AutoTheta | 0.142073 |
| AutoETS | 0.146070 |
| MSTL | 0.149606 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 43% |
| H-stat | 15.07 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.091 |
| Excess Kurtosis | -0.86 |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-17 | 0.201 | 1.497765 |
| 2026-04-10 | 0.201 | 1.545613 |
| 2026-04-02 | 0.208 | 1.650311 |
| 2026-03-27 | 0.201 | 1.593543 |
| 2026-03-20 | 0.211 | 1.660412 |
| 2026-03-13 | 0.219 | 1.656940 |
| 2026-03-06 | 0.221 | 1.719611 |
| 2026-02-27 | 0.294 | 2.190599 |
| 2026-02-20 | 0.310 | 2.178108 |
| 2026-02-13 | 0.330 | 2.304369 |
| 2026-02-06 | 0.331 | 2.216565 |
| 2026-01-30 | 0.366 | 2.343254 |
| 2026-01-23 | 0.372 | 2.367890 |
| 2026-01-16 | 0.362 | 2.384253 |
| 2026-01-09 | 0.346 | 2.333039 |
| 2026-01-02 | 0.365 | 2.388176 |
| 2025-12-26 | 0.377 | 2.520535 |
| 2025-12-19 | 0.370 | 2.542904 |
| 2025-12-12 | 0.417 | 2.733824 |
| 2025-12-05 | 0.397 | 2.588337 |
| 2025-11-28 | 0.406 | 2.725503 |
| 2025-11-21 | 0.409 | 2.846161 |
| 2025-11-14 | 0.401 | 2.843671 |
| 2025-11-07 | 0.434 | 2.891440 |
| 2025-10-31 | 0.478 | 3.102821 |
| 2025-10-24 | 0.463 | 2.961458 |
| Attribute | Value |
|---|---|
| All Time High | 25.02 |
| All Time Low | 12.78 |
| Average Daily Volume10 Day | 2,180 |
| Average Daily Volume3 Month | 2,960 |
| Average Volume | 2,960 |
| Average Volume10Days | 2,180 |
| Beta3 Year | 0.0 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 13.2901 |
| Day Low | 13.185 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 14.5066 |
| Fifty Day Average Change | -1.3216 |
| Fifty Day Average Change Percent | -0.09110335 |
| Fifty Two Week Change Percent | -46.456856 |
| Fifty Two Week High | 25.02 |
| Fifty Two Week High Change | -11.835 |
| Fifty Two Week High Change Percent | -0.47302157 |
| Fifty Two Week Low | 12.78 |
| Fifty Two Week Low Change | 0.4050007 |
| Fifty Two Week Low Change Percent | 0.031690195 |
| Fifty Two Week Range | 12.78 - 25.02 |
| First Trade Date Milliseconds | 1,761,139,800,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,760,918,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-10-21 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in derivatives contracts that utilize the Underlying BABA ETF as the reference asset. The fund is non-diversified. |
| Long Name | GraniteShares YieldBOOST BABA ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_1903254008 |
| Nav Price | 13.42 |
| Net Assets | 1,069,552.0 |
| Net Expense Ratio | 1.07 |
| Open | 13.29 |
| Post Market Change | -0.10499954 |
| Post Market Change Percent | -0.7900643 |
| Post Market Price | 13.185 |
| Post Market Time | 1,776,802,204 |
| Previous Close | 13.36 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.17499924 |
| Regular Market Change Percent | -1.3098745 |
| Regular Market Day High | 13.2901 |
| Regular Market Day Low | 13.185 |
| Regular Market Day Range | 13.185 - 13.2901 |
| Regular Market Open | 13.29 |
| Regular Market Previous Close | 13.36 |
| Regular Market Price | 13.185 |
| Regular Market Time | 1,776,801,600 |
| Regular Market Volume | 760 |
| Short Name | GraniteShares YieldBOOST BABA E |
| Source Interval | 15 |
| Symbol | BBYY |
| Total Assets | 1,069,552 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -10.71099 |
| Trailing Three Month Returns | -10.71099 |
| Triggerable | 1 |
| Two Hundred Day Average | 18.267452 |
| Two Hundred Day Average Change | -5.082452 |
| Two Hundred Day Average Change Percent | -0.27822444 |
| Type Disp | ETF |
| Volume | 760 |
| Ytd Return | -10.71099 |