YieldMax NVDA Option Income Strategy ETF (NVDY)Derivative Income | Exchange Traded Fund | NYSEArca
12.48 USD
-0.47
(-3.629%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 12.54 +0.06 (0.481%) ⇧ (Aug. 28, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 1:40 a.m. EDT
This instrument is a classic 'yield trap' designed for income seekers who misunderstand the cost basis mechanics of option-based ETFs. While the headline yield appears astronomical, the reality is that investors are effectively selling their own principal to generate these payments, resulting in a severe erosion of the underlying investment value. The price history confirms this destructive trend: despite a brief blip in 2024, the asset has lost nearly a third of its value over the last two years as the compounding of capital withdrawals outpaced any price appreciation. The recent price action shows a continued grind lower, failing to find support against the 200-day moving average. Options data reinforces this bearish sentiment, with traders aggressively buying deep out-of-the-money puts while ignoring upside potential. For a long-term holder, this is a deteriorating business model where the principal is being consumed faster than it can be replenished, making it a poor candidate for wealth accumulation. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.027062 |
| AutoETS | 0.029273 |
| AutoTheta | 0.041318 |
| AutoARIMA | 0.045323 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 47% |
| H-stat | 3.18 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.433 |
| Excess Kurtosis | -0.09 |
As of Aug. 22, 2026, 1:40 a.m. EDT: Speculators are positioning heavily for downside protection, evidenced by massive open interest walls in deep out-of-the-money puts (strikes 28, 31, 35) and significant volume spikes in far-dated puts. Conversely, call activity is concentrated near the money or slightly out-of-the-money, with very little speculative capital allocated to deep calls, suggesting a bearish bias or a 'buy the dip' strategy rather than a bullish breakout expectation.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.72% | 50.53% | 63.76% | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-27 | 0.093 | 0.718147 |
| 2026-08-20 | 0.120 | 0.953137 |
| 2026-08-13 | 0.099 | 0.759202 |
| 2026-08-06 | 0.097 | 0.758998 |
| 2026-07-30 | 0.119 | 1.011045 |
| 2026-07-23 | 0.094 | 0.747812 |
| 2026-07-16 | 0.096 | 0.763723 |
| 2026-07-09 | 0.097 | 0.780998 |
| 2026-07-02 | 0.098 | 0.808581 |
| 2026-06-25 | 0.101 | 0.825838 |
| 2026-06-18 | 0.122 | 0.932722 |
| 2026-06-11 | 0.119 | 0.923196 |
| 2026-06-04 | 0.131 | 0.956903 |
| 2026-05-28 | 0.125 | 0.921829 |
| 2026-05-21 | 0.135 | 0.966356 |
| 2026-05-14 | 0.151 | 1.013423 |
| 2026-05-07 | 0.128 | 0.920863 |
| 2026-04-30 | 0.207 | 1.537890 |
| 2026-04-23 | 0.140 | 1.013025 |
| 2026-04-16 | 0.116 | 0.839971 |
| 2026-04-09 | 0.111 | 0.839002 |
| 2026-04-02 | 0.115 | 0.883256 |
| 2026-03-26 | 0.120 | 0.938967 |
| 2026-03-19 | 0.133 | 0.997001 |
| 2026-03-12 | 0.120 | 0.878477 |
| 2026-03-05 | 0.116 | 0.847953 |
| 2026-02-26 | 0.115 | 0.830925 |
| 2026-02-19 | 0.094 | 0.670949 |
| 2026-02-12 | 0.106 | 0.757684 |
| 2026-02-05 | 0.094 | 0.715373 |
| 2026-01-29 | 0.108 | 0.736196 |
| 2026-01-22 | 0.085 | 0.593161 |
| 2026-01-15 | 0.095 | 0.656985 |
| 2026-01-08 | 0.105 | 0.730689 |
| 2026-01-02 | 0.144 | 0.984952 |
| 2025-12-26 | 0.116 | 0.783784 |
| 2025-12-18 | 0.117 | 0.839914 |
| 2025-12-11 | 0.149 | 1.027586 |
| 2025-12-04 | 0.165 | 1.123978 |
| 2025-11-28 | 0.163 | 1.133519 |
| 2025-11-20 | 0.150 | 1.021103 |
| 2025-11-13 | 0.144 | 0.948617 |
| 2025-11-06 | 0.319 | 2.078176 |
| 2025-10-30 | 0.182 | 1.084625 |
| 2025-10-23 | 0.121 | 0.775144 |
| 2025-10-16 | 0.109 | 0.699615 |
| 2025-10-09 | 0.795 | 4.826958 |
| 2025-09-11 | 0.643 | 3.974042 |
| 2025-08-14 | 0.840 | 4.920914 |
| 2025-07-17 | 1.029 | 6.077968 |
| 2025-06-20 | 0.672 | 4.242424 |
| 2025-05-22 | 1.628 | 10.817276 |
| 2025-04-24 | 0.673 | 4.762916 |
| 2025-03-27 | 0.787 | 5.003179 |
| 2025-02-27 | 1.612 | 9.206168 |
| 2025-01-30 | 0.829 | 4.282025 |
| 2025-01-03 | 0.898 | 3.805085 |
| 2024-12-05 | 1.185 | 4.776300 |
| 2024-11-07 | 1.023 | 3.933103 |
| 2024-10-10 | 1.100 | 4.431910 |
| 2024-09-06 | 1.355 | 6.464695 |
| 2024-08-07 | 1.251 | 5.775623 |
| 2024-07-05 | 2.471 | 8.952898 |
| 2024-06-06 | 2.563 | 8.967810 |
| 2024-05-06 | 1.199 | 4.650892 |
| 2024-04-04 | 2.608 | 10.175576 |
| 2024-03-06 | 2.622 | 9.078948 |
| 2024-02-07 | 1.530 | 6.045042 |
| 2024-01-05 | 0.626 | 2.862368 |
| 2023-12-07 | 0.507 | 2.402844 |
| 2023-11-08 | 0.415 | 1.949272 |
| 2023-10-06 | 0.677 | 3.070295 |
| 2023-09-08 | 0.930 | 4.105960 |
| 2023-08-04 | 0.814 | 3.668319 |
| 2023-07-07 | 0.957 | 4.166304 |
| 2023-06-07 | 0.746 | 3.365211 |
| Attribute | Value |
|---|---|
| All Time High | 31.77 |
| All Time Low | 11.571 |
| Ask | 12.55 |
| Ask Size | 22,100 |
| Average Daily Volume10 Day | 2,190,530 |
| Average Daily Volume3 Month | 2,398,215 |
| Average Volume | 2,398,215 |
| Average Volume10Days | 2,190,530 |
| Beta3 Year | 1.36 |
| Bid | 12.48 |
| Bid Size | 4,900 |
| Category | Derivative Income |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 13.005 |
| Day Low | 12.45 |
| Dividend Yield | 35.27 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 12.5232 |
| Fifty Day Average Change | -0.043200493 |
| Fifty Day Average Change Percent | -0.003449637 |
| Fifty Two Week Change Percent | -23.809523 |
| Fifty Two Week High | 17.57 |
| Fifty Two Week High Change | -5.09 |
| Fifty Two Week High Change Percent | -0.28969836 |
| Fifty Two Week Low | 11.571 |
| Fifty Two Week Low Change | 0.90899944 |
| Fifty Two Week Low Change Percent | 0.078558415 |
| Fifty Two Week Range | 11.571 - 17.57 |
| First Trade Date Milliseconds | 1,683,811,800,000 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.47 |
| Fullday Change Percent | -3.62935 |
| Fullday Price | 12.54 |
| Fund Family | YieldMax ETFs |
| Fund Inception Date | 1,683,676,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund will employ its investment strategy as it relates to NVDA regardless of whether there are periods of adverse market, economic, or other conditions and will not take temporary defensive positions during such periods. The fund is non-diversified. |
| Long Name | YieldMax NVDA Option Income Strategy ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1799912224 |
| Nav Price | 12.9634 |
| Net Assets | 1,358,127,360.0 |
| Net Expense Ratio | 1.09 |
| Open | 12.935 |
| Post Market Change | 0.06000042 |
| Post Market Change Percent | 0.4807726 |
| Post Market Price | 12.54 |
| Post Market Time | 1,787,961,563 |
| Previous Close | 12.95 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.47 |
| Regular Market Change Percent | -3.62935 |
| Regular Market Day High | 13.005 |
| Regular Market Day Low | 12.45 |
| Regular Market Day Range | 12.45 - 13.005 |
| Regular Market Open | 12.935 |
| Regular Market Previous Close | 12.95 |
| Regular Market Price | 12.48 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 5,322,623 |
| Short Name | YieldMax NVDA Option Income Str |
| Source Interval | 15 |
| Symbol | NVDY |
| Three Year Average Return | 0.5225525 |
| Total Assets | 1,358,127,360 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.53475 |
| Trailing Three Month Returns | 0.53475 |
| Triggerable | 1 |
| Two Hundred Day Average | 13.6474 |
| Two Hundred Day Average Change | -1.1674004 |
| Two Hundred Day Average Change Percent | -0.08554013 |
| Type Disp | ETF |
| Volume | 5,322,623 |
| Yield | 0.3527 |
| Ytd Return | 8.06221 |