Showing 6001–6050 of 12125 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIL | State Street SPDR Bloomberg 1-3 | 91.66 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +0.8% | +0.4% | 46% | +0.00% | — | — | 3.98% | 4.92% | 3.60% | — | — | — | |
| OOSP | Obra Opportunistic Structured P | 10.13 | +0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.6 | +0.7% | +0.6% | 80% | +0.00% | — | — | 7.28% | — | — | — | — | — | |
| BTOP | Bitwise Trendwise BTC/ETH and T | 28.72 | +0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.3 | +1.1% | +0.8% | 69% | +0.00% | — | — | 2.38% | — | — | — | — | — | |
| JBK | Lehman ABS 3.50 3.50% Adjustabl | 26.78 | -0.30% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.5 | +1.6% | +0.7% | 45% | +0.00% | — | — | 6.24% | 5.45% | 6.06% | — | — | — | |
| WEBL | Direxion Daily Dow Jones Intern | 28.93 | +4.71% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ⯪☆☆☆☆ | -1.2 | +0.0% | +0.0% | 62% | +0.00% | 35.4 | — | 0.21% | 0.10% | 0.98% | — | — | — | |
| HOLD | Harbor Alpha Layering ETF | 34.35 | +0.18% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.7 | +1.9% | +1.5% | 80% | +0.00% | 27.6 | — | — | — | — | — | — | — | |
| IBTR | iShares iBonds Dec 2036 Term Tr | 24.85 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | — | — | — | — | — | — | — | — | |
| MSBI | Midland States Bancorp, Inc. | 27.80 | +0.18% | 3.3% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.6 | -0.2% | -0.1% | 41% | +0.00% | 23.2 | 0.65 | 6.58% | 6.33% | 6.07% | Jul 23 | Financial Services | +68.1% | 576.3M |
| STLU | 2x Stellar ETF | 36.79 | +38.36% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -1.7 | — | — | — | — | — | — | — | — | — | — | — | — | |
| DMAC | DiaMedica Therapeutics Inc. | 5.99 | -2.76% | 13.4% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.6 | -2.4% | -1.1% | 45% | +0.00% | — | 0.99 | — | — | — | May 6 | Healthcare | +49.9% | 322.8M |
| SI | Shoulder Innovations, Inc. | 14.70 | -2.84% | — | Strong Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.6 | -5.5% | -4.4% | 80% | +0.00% | — | — | — | — | — | Aug 11 | — | 304.9M | |
| RWTS | RWTS | 24.49 | -0.11% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | — | — | — | — | — | — | — | — | |
| RBKB | Rhinebeck Bancorp, Inc. | 16.28 | +3.23% | 1.7% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -3.7 | -3.1% | -2.2% | 71% | +0.00% | 17.9 | 0.17 | — | — | — | Jul 23 | Financial Services | +40.3% | 180.7M |
| MUNC | Northern Trust 2045 Tax-Exempt | 102.53 | +0.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| NREF | NexPoint Real Estate Finance, I | 15.61 | +0.06% | 4.5% | Hold | ★★★⯪☆ | ★★⯪☆☆ | ★★★☆☆ | 1.0 | +0.9% | +0.7% | 77% | +0.00% | 6.1 | 1.15 | 15.00% | 17.96% | 17.90% | Jul 30 | Real Estate | +6.8% | 359.6M |
| EMBX | VanEck Emerging Markets Bond ET | 51.61 | +0.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 80% | +0.00% | — | — | 3.19% | 1.06% | 0.64% | — | — | — | |
| HOLA | JPMorgan International Hedged E | 54.36 | -0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 80% | +0.00% | 18.2 | — | — | — | — | — | — | — | |
| PI | Impinj, Inc. | 151.00 | -3.75% | 14.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.1 | +3.9% | +1.6% | 41% | +0.00% | — | 1.93 | — | — | — | Jul 29 | Technology | +29.6% | 4.6B |
| BLFS | BioLife Solutions, Inc. | 24.92 | -1.31% | 12.1% | Strong Buy | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 6.0 | +4.6% | +3.7% | 80% | +0.00% | — | 1.97 | — | — | — | Aug 6 | Healthcare | +15.4% | 1.2B |
| QQQI | NEOS Nasdaq 100 High Income ETF | 57.22 | +0.23% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | 1.4 | +4.4% | +2.4% | 54% | +0.00% | 34.3 | — | 15.25% | — | — | — | — | — | |
| LYFT | Lyft, Inc. | 14.11 | +2.10% | 23.4% | Hold | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.8 | -1.4% | -0.8% | 60% | +0.00% | 2.1 | 1.85 | — | — | — | Aug 5 | Technology | -7.6% | 5.4B |
| FTGC | First Trust Global Tactical Com | 29.07 | -0.65% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★★★⯪ | 3.9 | +4.8% | +2.4% | 51% | +0.00% | — | — | 19.30% | 8.96% | 10.29% | — | — | — | |
| PMJL | PGIM S&P 500 Max Buffer ETF - J | 26.52 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.5 | +1.2% | +1.0% | 80% | +0.00% | 27.1 | — | — | — | — | — | — | — | |
| ETX | Eaton Vance Municipal Income 20 | 18.91 | -0.99% | 0.2% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.8 | +1.7% | +1.3% | 80% | +0.00% | 24.2 | — | 5.10% | 5.24% | 5.10% | — | Financial Services | +4.3% | 206.0M |
| DECU | AllianzIM U.S. Equity Buffer15 | 29.55 | +0.22% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +0.8% | +0.5% | 57% | +0.00% | 28.0 | — | — | — | — | — | — | — | |
| CIK | CIK | 2.55 | +0.39% | 0.1% | — | ★★☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -2.5 | -3.2% | -1.8% | 55% | +0.00% | 18.2 | 0.57 | 9.98% | 10.96% | 12.01% | Sep 3 | Financial Services | -10.9% | 139.9M |
| OXLCO | Oxford Lane Capital Corp. - Pre | 24.23 | +0.58% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.1 | +2.3% | +0.4% | 16% | +0.00% | 27.8 | 0.64 | 6.59% | 7.30% | — | Jul 24 | Financial Services | +6.2% | — |
| FLIA | Franklin International Aggregat | 20.44 | +0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.1% | -0.1% | 85% | +0.00% | 31.8 | — | 2.63% | 2.23% | 5.69% | — | — | — | |
| ZNOV | Innovator Equity Defined Protec | 27.43 | +0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.4 | +1.4% | +1.1% | 80% | +0.00% | 27.2 | — | — | — | — | — | — | — | |
| SION | Sionna Therapeutics, Inc. | 42.82 | +0.05% | 17.1% | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 12.2 | +13.4% | +10.7% | 80% | +0.00% | — | — | — | — | — | Aug 10 | Healthcare | +206.5% | 1.9B |
| BOCT | Innovator U.S. Equity Buffer ET | 52.97 | +0.17% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.5 | +2.9% | +2.0% | 67% | +0.00% | 27.7 | — | — | — | — | — | — | — | |
| LATA | Galata Acquisition Corp. II | 10.11 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.1% | -0.0% | 41% | +0.00% | — | — | — | — | — | — | Financial Services | +0.0% | 232.5M |
| FSEP | FT Vest U.S. Equity Buffer ETF | 55.00 | +0.16% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.1 | +3.0% | +2.1% | 70% | +0.00% | 27.6 | — | — | — | — | — | — | — | |
| CIMN | Chimera Investment Corporation | 25.28 | -0.20% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 1.8 | +2.3% | +1.8% | 80% | +0.00% | — | — | 9.26% | — | — | — | — | — | |
| BKAG | BNY Mellon Core Bond ETF | 42.02 | +0.10% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.1% | -0.1% | 74% | +0.00% | — | — | 4.30% | 4.30% | 3.60% | — | — | — | |
| TDWD | Tailwind 2.0 Acquisition Corp. | 10.05 | +0.35% | 0.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.1% | -0.0% | 47% | +0.22% | — | — | — | — | — | — | Financial Services | +1.9% | 236.6M |
| SKOR | FlexShares Credit-Scored US Cor | 48.62 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.7 | +0.6% | +0.5% | 75% | +0.00% | — | — | 4.77% | 5.04% | 4.33% | — | — | — | |
| CIMP | Chimera Investment Corporation | 25.02 | -0.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.2 | +0.4% | +0.3% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| GPIQ | Goldman Sachs Nasdaq-100 Premiu | 59.47 | +0.32% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★⯪☆ | 3.2 | +5.1% | +2.4% | 48% | +0.00% | 35.0 | — | 11.10% | — | — | — | — | — | |
| ZKP | Lafayette Digital Acquisition C | 9.93 | -0.10% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.1% | +0.1% | 65% | +0.00% | — | — | — | — | — | — | Financial Services | +0.0% | 388.2M |
| BESF | Bastion Energy ETF | 38.70 | -1.34% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 8.0 | +9.7% | +7.8% | 80% | +0.00% | 14.0 | — | — | — | — | — | — | — | |
| AIS | VistaShares Artificial Intellig | 76.65 | -0.92% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 2.9 | +8.9% | +3.6% | 41% | +0.00% | 48.2 | — | — | — | — | — | — | — | |
| FFUT | Fidelity Managed Futures ETF | 59.32 | +0.37% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 3.0 | +5.1% | +2.7% | 54% | +0.00% | 31.0 | — | — | — | — | — | — | — | |
| NFLU | T-Rex 2X Long NFLX Daily Target | 24.55 | -0.85% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.3 | -0.0% | -0.0% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| COIN | Coinbase Global, Inc. | 189.03 | +3.72% | 11.7% | Buy | ★★★☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.2 | -3.9% | -3.1% | 80% | +0.00% | 69.5 | 3.38 | — | — | — | Jul 30 | Financial Services | -26.1% | 49.8B |
| FLY | Firefly Aerospace Inc. | 46.49 | -5.83% | 9.8% | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 2.9 | +7.9% | +3.7% | 46% | +0.00% | — | — | — | — | — | Aug 4 | Industrials | -18.2% | 7.4B |
| PAAA | PGIM AAA CLO ETF | 51.31 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.6 | +1.5% | +0.6% | 41% | +0.25% | — | — | 5.47% | — | — | — | — | — | |
| BAUG | Innovator U.S. Equity Buffer ET | 53.32 | +0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.6 | -0.1% | -0.1% | 80% | +0.00% | 27.6 | — | — | — | — | — | — | — | |
| UNIY | WisdomTree Voya Yield Enhanced | 48.41 | +0.79% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 80% | +0.00% | — | — | 4.91% | 5.17% | — | — | — | — | |
| CCU | Compania Cervecerias Unidas, S. | 11.78 | +0.17% | 3.3% | Hold | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.7 | -0.2% | -0.1% | 80% | +0.00% | 17.1 | 0.19 | 1.35% | 2.78% | 5.40% | Aug 5 | Consumer Defensive | -13.7% | 2.2B |