| Indicators | Browse All

Defiance Daily Target 2X Short HOOD ETF (HOOZ)

NYSEArca
9.99 USD +0.38 (3.900%) ⇧ (July 13, 2026, 3:59 p.m. EDT)
After hours: 10.25 +0.26 (2.603%) ⇧ (July 13, 2026, 7:59 p.m. EDT)

Short-term:★★☆☆☆Long-term:★★⯪☆☆Dividends:☆☆☆☆☆
Hot Take | July 11, 2026, 5:12 a.m. EDT

This instrument is a daily-reset leveraged product designed to bet against the parent company, which has suffered a catastrophic collapse in value over the last year. The price action confirms this structural failure: the asset has fallen from a high of $49.23 to trade near $9.60, representing a massive loss of capital for any holder who did not exit early. While the most recent trading session showed a brief, volatile spike where prices briefly exceeded $14 before collapsing back down, this was a fleeting anomaly in a relentless downtrend. The security trades significantly below its 50-day and 200-day moving averages, indicating deep bearish sentiment and a lack of any sustainable recovery momentum. Because this is a daily-reset ETF, the compounding drag of volatility decay has likely eroded the principal even further than the simple price drop suggests. There is no dividend income to offset these losses, and the underlying business quality of the target company appears severely impaired. For a long-term investor, this represents a value trap where the low price reflects a broken business model rather than a bargain. For a short-term trader, the path of least resistance remains sharply downward, making this a poor candidate for a bullish entry.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.537633
AutoARIMA0.537656
MSTL0.553899
AutoTheta0.598854

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 27%
H-stat 28.83
Ljung-Box p 0.000
Jarque-Bera p 0.154
Excess Kurtosis -1.22

Info Dump

Attribute Value
All Time High 49.23
All Time Low 8.23
Ask 0.0
Ask Size 600
Average Daily Volume10 Day 428,350
Average Daily Volume3 Month 256,321
Average Volume 256,321
Average Volume10Days 428,350
Bid 0.0
Bid Size 3,200
Crypto Tradeable 0
Currency USD
Current Price 9.99
Custom Price Alert Confidence HIGH
Day High 10.139
Day Low 9.34
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 19.66826
Fifty Day Average Change -9.678261
Fifty Day Average Change Percent -0.4920751
Fifty Two Week Change Percent -58.99437
Fifty Two Week High 49.23
Fifty Two Week High Change -39.239998
Fifty Two Week High Change Percent -0.7970749
Fifty Two Week Low 8.23
Fifty Two Week Low Change 1.7600002
Fifty Two Week Low Change Percent 0.2138518
Fifty Two Week Range 8.23 - 49.23
First Trade Date Milliseconds 1,763,044,200,000
Full Exchange Name NYSEArca
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Long Name Defiance Daily Target 2X Short HOOD ETF
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_1967452480
Open 9.775
Post Market Change 0.26000023
Post Market Change Percent 2.6026049
Post Market Price 10.25
Post Market Time 1,783,987,173
Previous Close 9.615
Price Hint 2
Quote Source Name Delayed Quote
Quote Type EQUITY
Recommendation Key none
Region US
Regular Market Change 0.375
Regular Market Change Percent 3.90016
Regular Market Day High 10.139
Regular Market Day Low 9.34
Regular Market Day Range 9.34 - 10.139
Regular Market Open 9.775
Regular Market Previous Close 9.615
Regular Market Price 9.99
Regular Market Time 1,783,972,796
Regular Market Volume 267,373
Short Name Defiance Daily Target 2X Short
Source Interval 15
Symbol HOOZ
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 26.266527
Two Hundred Day Average Change -16.276527
Two Hundred Day Average Change Percent -0.61966807
Type Disp Equity
Volume 267,373