Defiance Daily Target 2X Short HOOD ETF (HOOZ)NYSEArca
9.99 USD
+0.38
(3.900%)
⇧
(July 13, 2026, 3:59 p.m.
EDT)
After hours: 10.25 +0.26 (2.603%) ⇧ (July 13, 2026, 7:59 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 5:12 a.m. EDT
This instrument is a daily-reset leveraged product designed to bet against the parent company, which has suffered a catastrophic collapse in value over the last year. The price action confirms this structural failure: the asset has fallen from a high of $49.23 to trade near $9.60, representing a massive loss of capital for any holder who did not exit early. While the most recent trading session showed a brief, volatile spike where prices briefly exceeded $14 before collapsing back down, this was a fleeting anomaly in a relentless downtrend. The security trades significantly below its 50-day and 200-day moving averages, indicating deep bearish sentiment and a lack of any sustainable recovery momentum. Because this is a daily-reset ETF, the compounding drag of volatility decay has likely eroded the principal even further than the simple price drop suggests. There is no dividend income to offset these losses, and the underlying business quality of the target company appears severely impaired. For a long-term investor, this represents a value trap where the low price reflects a broken business model rather than a bargain. For a short-term trader, the path of least resistance remains sharply downward, making this a poor candidate for a bullish entry. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.537633 |
| AutoARIMA | 0.537656 |
| MSTL | 0.553899 |
| AutoTheta | 0.598854 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 27% |
| H-stat | 28.83 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.154 |
| Excess Kurtosis | -1.22 |
| Attribute | Value |
|---|---|
| All Time High | 49.23 |
| All Time Low | 8.23 |
| Ask | 0.0 |
| Ask Size | 600 |
| Average Daily Volume10 Day | 428,350 |
| Average Daily Volume3 Month | 256,321 |
| Average Volume | 256,321 |
| Average Volume10Days | 428,350 |
| Bid | 0.0 |
| Bid Size | 3,200 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Current Price | 9.99 |
| Custom Price Alert Confidence | HIGH |
| Day High | 10.139 |
| Day Low | 9.34 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 19.66826 |
| Fifty Day Average Change | -9.678261 |
| Fifty Day Average Change Percent | -0.4920751 |
| Fifty Two Week Change Percent | -58.99437 |
| Fifty Two Week High | 49.23 |
| Fifty Two Week High Change | -39.239998 |
| Fifty Two Week High Change Percent | -0.7970749 |
| Fifty Two Week Low | 8.23 |
| Fifty Two Week Low Change | 1.7600002 |
| Fifty Two Week Low Change Percent | 0.2138518 |
| Fifty Two Week Range | 8.23 - 49.23 |
| First Trade Date Milliseconds | 1,763,044,200,000 |
| Full Exchange Name | NYSEArca |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | Defiance Daily Target 2X Short HOOD ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_1967452480 |
| Open | 9.775 |
| Post Market Change | 0.26000023 |
| Post Market Change Percent | 2.6026049 |
| Post Market Price | 10.25 |
| Post Market Time | 1,783,987,173 |
| Previous Close | 9.615 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | EQUITY |
| Recommendation Key | none |
| Region | US |
| Regular Market Change | 0.375 |
| Regular Market Change Percent | 3.90016 |
| Regular Market Day High | 10.139 |
| Regular Market Day Low | 9.34 |
| Regular Market Day Range | 9.34 - 10.139 |
| Regular Market Open | 9.775 |
| Regular Market Previous Close | 9.615 |
| Regular Market Price | 9.99 |
| Regular Market Time | 1,783,972,796 |
| Regular Market Volume | 267,373 |
| Short Name | Defiance Daily Target 2X Short |
| Source Interval | 15 |
| Symbol | HOOZ |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 26.266527 |
| Two Hundred Day Average Change | -16.276527 |
| Two Hundred Day Average Change Percent | -0.61966807 |
| Type Disp | Equity |
| Volume | 267,373 |