| Browse All

TrueShares S&P Autocallable High Income ETF (PAYH)

Derivative Income | Exchange Traded Fund | Cboe US
24.72 USD +0.01 (0.040%) ⇧ (April 17, 2026, 3:57 p.m. EDT)
After hours: 24.72
Short-term: ☆☆☆☆☆ | Long-term: ★☆☆☆☆ | Dividends: ★★★★☆
Hot Take | April 19, 2026, 12:53 a.m. EDT

A high-certainty deep-value crossover play where a rally already occurred (~20% from the 14-day low) but left the asset significantly under its 52-week high, creating an aggressive short-term bearish setup supported by a negative auto-correction forecast and convex risk-reward for sell-side strategies.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.038000
MSTL0.039330
AutoARIMA0.041560
AutoETS0.042976

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 18%
H-stat 28.22
Ljung-Box p 0.000
Jarque-Bera p 0.001
Excess Kurtosis 1.60

Dividend Data

Dividend History
Date Dividend Yield %
2026-03-31 0.292 1.430671
2026-02-27 0.303 1.294424
2026-01-30 0.315 1.323193
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0

Info Dump

Attribute Value
All Time High 25.49
All Time Low 19.96
Ask 25.23
Ask Size 500
Average Daily Volume10 Day 8,560
Average Daily Volume3 Month 23,587
Average Volume 23,587
Average Volume10Days 8,560
Beta3 Year 0.0
Bid 24.7
Bid Size 500
Category Derivative Income
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 25.23
Day Low 24.72
Display Name Payless
Esg Populated 0
Exchange BTS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 23.39802
Fifty Day Average Change 1.3219795
Fifty Day Average Change Percent 0.056499634
Fifty Two Week Change Percent -1.1792898
Fifty Two Week High 25.49
Fifty Two Week High Change -0.77000046
Fifty Two Week High Change Percent -0.030207943
Fifty Two Week Low 19.96
Fifty Two Week Low Change 4.76
Fifty Two Week Low Change Percent 0.23847698
Fifty Two Week Range 19.96 - 25.49
First Trade Date Milliseconds 1,767,105,000,000
Full Exchange Name Cboe US
Fund Family TrueShares
Fund Inception Date 1,766,966,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund seeks to achieve its objective through exposure to an index (the “Autocallable Index”) that tracks a synthetic portfolio of autocallable notes linked to a custom volatility index. It is non-diversified.
Long Name TrueShares S&P Autocallable High Income ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_1975571408
Nav Price 25.1975
Net Assets 24,095,528.0
Net Expense Ratio 0.74
Open 25.2
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 24.72
Post Market Time 1,776,456,605
Previous Close 24.71
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.0100002
Regular Market Change Percent 0.0404704
Regular Market Day High 25.23
Regular Market Day Low 24.72
Regular Market Day Range 24.72 - 25.23
Regular Market Open 25.2
Regular Market Previous Close 24.71
Regular Market Price 24.72
Regular Market Time 1,776,455,856
Regular Market Volume 4,701
Short Name TrueShares S&P Autocallable Hig
Source Interval 15
Symbol PAYH
Total Assets 24,095,528
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -8.77017
Trailing Three Month Returns -8.77017
Triggerable 1
Two Hundred Day Average 23.925106
Two Hundred Day Average Change 0.79489326
Two Hundred Day Average Change Percent 0.033224232
Type Disp ETF
Volume 4,701
Ytd Return -8.77017