F/m Compoundr U.S. Aggregate Bond ETF (CPAG)Intermediate Core Bond | Exchange Traded Fund | NasdaqGM
103.06 USD
+0.39
(0.384%)
⇧
(April 17, 2026, 4 p.m.
EDT)
Short-term: ★★★☆☆ | Long-term: ★★★☆☆ | Dividends: ★☆☆☆☆ |
Hot Take | April 18, 2026, 10:44 p.m. EDT
Neutral consolidation with no directional edge; short-term momentum is flat to slightly negative while long-term value depends entirely on interest rate stability, and there is no dividend yield to support a defensive strategy. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.004952 |
| AutoARIMA | 0.004960 |
| MSTL | 0.005034 |
| AutoTheta | 0.005457 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.63 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.682 |
| Excess Kurtosis | -0.63 |
| Attribute | Value |
|---|---|
| All Time High | 103.938 |
| All Time Low | 99.804 |
| Ask | 103.07 |
| Ask Size | 1 |
| Average Daily Volume10 Day | 8,180 |
| Average Daily Volume3 Month | 22,254 |
| Average Volume | 22,254 |
| Average Volume10Days | 8,180 |
| Beta3 Year | 0.0 |
| Bid | 103.05 |
| Bid Size | 1 |
| Category | Intermediate Core Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 103.15 |
| Day Low | 103.04 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 102.70028 |
| Fifty Day Average Change | 0.36412048 |
| Fifty Day Average Change Percent | 0.0035454673 |
| Fifty Two Week Change Percent | 3.0753374 |
| Fifty Two Week High | 103.938 |
| Fifty Two Week High Change | -0.8736038 |
| Fifty Two Week High Change Percent | -0.0084050475 |
| Fifty Two Week Low | 99.804 |
| Fifty Two Week Low Change | 3.2603989 |
| Fifty Two Week Low Change Percent | 0.032668017 |
| Fifty Two Week Range | 99.804 - 103.938 |
| First Trade Date Milliseconds | 1,755,005,400,000 |
| Full Exchange Name | NasdaqGM |
| Fund Family | F/m investments, LLC |
| Fund Inception Date | 1,754,870,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,025-08-12 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to offer exposure consistent with the total return of U.S. investment-grade aggregate bonds, without receiving and reinvesting dividend income, by investing in ETFs. Under normal market conditions, F/m Investments LLC (the “Adviser”) seeks to achieve the fund’s objective by investing at least 80% of the fund’s net assets (plus any borrowings for investment purposes) in underlying funds that primarily invest in U.S. dollar denominated investment-grade bonds. |
| Long Name | F/m Compoundr U.S. Aggregate Bond ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1945921502 |
| Nav Price | 103.0541 |
| Net Assets | 128,176,816.0 |
| Net Expense Ratio | 0.31 |
| Open | 103.04 |
| Previous Close | 102.67 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.39440155 |
| Regular Market Change Percent | 0.38414487 |
| Regular Market Day High | 103.15 |
| Regular Market Day Low | 103.04 |
| Regular Market Day Range | 103.04 - 103.15 |
| Regular Market Open | 103.04 |
| Regular Market Previous Close | 102.67 |
| Regular Market Price | 103.0644 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 1,082 |
| Short Name | F/m Compoundr U.S. Aggregate Bo |
| Source Interval | 15 |
| Symbol | CPAG |
| Total Assets | 128,176,816 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.05578 |
| Trailing Three Month Returns | -0.05578 |
| Triggerable | 1 |
| Two Hundred Day Average | 102.10187 |
| Two Hundred Day Average Change | 0.96253204 |
| Two Hundred Day Average Change Percent | 0.009427174 |
| Type Disp | ETF |
| Volume | 1,082 |
| Ytd Return | -0.05578 |