Showing 2051–2100 of 11861 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRX | Spear Alpha ETF | 44.78 | +2.14% | — | — | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 0.4 | -1.1% | -0.6% | 56% | +0.00% | 62.4 | — | — | — | — | — | — | — | |
| SPRU | Spruce Power Holding Corporatio | 4.06 | -4.47% | 5.0% | — | ★★★☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -2.7 | +2.4% | +0.8% | 32% | +0.00% | — | 1.35 | — | — | — | May 13 | Technology | +107.3% | 73.8M |
| SPRO | Spero Therapeutics, Inc. | 2.80 | -1.41% | 1.3% | — | ★★★☆☆ | ★★★★☆ | ☆☆☆☆☆ | 3.7 | +5.0% | +2.7% | 55% | +0.00% | 18.7 | 1.45 | — | — | — | May 13 | Healthcare | +285.1% | 162.1M |
| SPRE | SP Funds S&P Global REIT Sharia | 21.18 | -1.26% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★★ | 2.7 | +0.3% | +0.2% | 80% | +0.00% | 32.5 | — | 4.18% | 4.27% | 4.23% | — | — | — | |
| SPRC | SciSparc Ltd. | 5.89 | -1.67% | 5.6% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -53.7 | -61.4% | -47.7% | 78% | +12.43% | 0.0 | 1.33 | — | — | — | Apr 24 | Healthcare | -89.0% | 3.3M |
| SPRB | Spruce Biosciences, Inc. | 51.69 | -26.05% | 12.7% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -14.9 | -13.6% | -10.9% | 80% | +0.00% | — | 3.68 | — | — | — | Aug 11 | Healthcare | -90.4% | 70.9M |
| SPPP | "Sprott Physical Platinum and P | 15.98 | -2.98% | — | — | ★★★☆☆ | ★★★★☆ | ☆☆☆☆☆ | 2.4 | +2.7% | +1.4% | 50% | +0.00% | 1.6 | — | — | — | — | May 15 | — | 696.2M | |
| SPPL | SIMPPLE LTD. | 2.17 | +0.00% | 0.1% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -38.1 | -39.5% | -31.6% | 80% | +0.00% | — | 4.27 | — | — | — | — | Industrials | -34.2% | 21.2M |
| SPOT | Spotify Technology S.A. | 520.36 | -0.40% | 4.1% | Buy | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 2.6 | -0.0% | -0.0% | 79% | +0.00% | 42.2 | 1.70 | — | — | — | Apr 28 | Communication Services | -11.9% | 107.1B |
| SPOK | Spok Holdings, Inc. | 11.30 | +0.53% | 2.8% | — | ★★☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -5.7 | -1.7% | -0.7% | 40% | +0.00% | 15.1 | 0.47 | 9.18% | 9.60% | 12.50% | Apr 29 | Healthcare | -27.2% | 234.3M |
| SPOG | Leverage Shares 2X Long SPOT Da | 8.76 | -4.58% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -19.9 | -16.8% | -13.4% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| SPNT | SiriusPoint Ltd. | 23.54 | +0.81% | 2.5% | Buy | ★★★★☆ | ★★★☆☆ | ★★☆☆☆ | 2.4 | +0.8% | +0.4% | 48% | +0.00% | 6.4 | 0.65 | — | — | — | May 5 | Financial Services | +42.5% | 2.8B |
| SPMO | Invesco S&P 500 Momentum ETF | 128.26 | +1.27% | — | — | ★★★★★ | ★★★☆☆ | ★★☆☆☆ | -1.4 | -7.2% | -2.9% | 40% | +0.00% | 33.2 | — | 0.88% | 0.95% | 1.13% | — | — | — | |
| SPME | Sound Point Meridian Capital, I | 25.03 | +0.15% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -2.6 | +0.8% | +0.4% | 42% | +0.00% | — | — | — | — | — | — | Financial Services | +0.3% | — |
| SPMD | State Street SPDR Portfolio S&P | 63.94 | -0.58% | — | — | ★★★★★ | ★★★★☆ | ★★★☆☆ | 3.7 | +0.4% | +0.2% | 57% | +0.00% | 22.5 | — | 1.42% | 1.51% | 1.56% | — | — | — | |
| SPMC | Sound Point Meridian Capital, I | 9.47 | +0.21% | — | Buy | ★★★☆☆ | ★☆☆☆☆ | ★★★☆☆ | -0.7 | -2.2% | -1.2% | 55% | +0.00% | 3.0 | — | 22.68% | — | — | Jun 2 | Financial Services | -49.8% | 194.5M |
| SPMB | State Street SPDR Portfolio Mor | 22.48 | +0.42% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.4 | +0.7% | +0.4% | 65% | +0.00% | — | — | 4.13% | 3.95% | 3.63% | — | — | — | |
| SPMA | Sound Point Meridian Capital, I | 25.11 | +0.04% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ★★☆☆☆ | -4.3 | +1.1% | +0.7% | 63% | +0.00% | — | — | 8.30% | — | — | Aug 15 | Financial Services | +2.5% | — |
| SPLV | Invesco S&P 500 Low Volatility | 73.47 | -0.03% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 5.6 | +3.2% | +2.6% | 80% | +0.00% | 22.8 | — | 2.18% | 2.28% | 2.17% | — | — | — | |
| SPLS | PIMCO US Stocks PLUS Active Bon | 51.37 | +1.06% | — | — | ★★★★★ | ★★★☆☆ | ★★★☆☆ | 2.0 | — | — | — | — | 29.6 | — | — | — | — | — | — | — | |
| SPLB | State Street SPDR Portfolio Lon | 22.56 | +0.56% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 1.9 | +0.5% | +0.4% | 80% | +0.00% | — | — | 5.44% | 5.53% | 5.12% | — | — | — | |
| SPKLW | Spark I Acquisition Corp. Warra | 0.20 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | +0.00% | — | 0.03 | — | — | — | — | — | — | |
| SPKLU | Spark I Acquisition Corp. | 11.32 | +0.00% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.0 | -0.0% | -0.0% | 100% | +0.49% | — | 0.03 | — | — | — | — | Financial Services | +4.1% | — |
| SPKL | Spark I Acquisition Corp. | 11.40 | +0.00% | 3.5% | — | ★★★★☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -4.6 | -0.2% | -0.1% | 75% | +0.00% | 570.0 | 0.03 | — | — | — | — | Financial Services | +5.6% | 98.7M |
| SPIT | F/m Emerald Special Situations | 30.99 | +1.11% | — | — | ★★★☆☆ | ★★★☆☆ | ★☆☆☆☆ | -0.6 | -1.3% | -0.6% | 49% | +0.00% | 37.3 | — | — | — | — | — | — | — | |
| SPIR | Spire Global, Inc. | 18.74 | +3.25% | 11.7% | Strong Buy | ★★★★☆ | ★★☆☆☆ | ★☆☆☆☆ | 31.0 | +43.1% | +29.1% | 68% | +0.00% | 12.6 | 2.24 | — | — | — | May 13 | Industrials | +111.3% | 721.6M |
| SPIP | State Street SPDR Portfolio TIP | 26.11 | -0.19% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 1.9 | +0.5% | +0.4% | 80% | +0.00% | — | — | 3.85% | 3.78% | 4.96% | — | — | — | |
| SPIN | State Street US Equity Premium | 31.82 | -0.30% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★★★☆ | -0.1 | -0.1% | -0.1% | 47% | +0.00% | 28.9 | — | 8.66% | — | — | — | — | — | |
| SPIB | State Street SPDR Portfolio Int | 33.64 | -0.27% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.4 | +0.8% | +0.4% | 46% | +0.00% | — | — | 4.51% | 4.62% | 3.85% | — | — | — | |
| SPHY | State Street SPDR Portfolio Hig | 23.55 | -0.21% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★★☆☆ | -0.5 | +1.1% | +0.5% | 40% | +0.00% | 58.8 | — | 7.53% | 8.51% | 8.20% | — | — | — | |
| SPHR | Sphere Entertainment Co. | 128.02 | +0.27% | 34.9% | Buy | ★★★★☆ | ★★☆☆☆ | ☆☆☆☆☆ | 30.1 | +36.0% | +28.8% | 80% | +0.00% | 173.0 | 1.65 | — | — | — | May 7 | Communication Services | +404.6% | 4.5B |
| SPHQ | Invesco S&P 500 Quality ETF | 80.14 | +0.61% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 2.4 | +0.5% | +0.4% | 80% | +0.00% | 27.6 | — | 1.22% | 1.29% | 1.39% | — | — | — | |
| SPHL | SPRINGVIEW HOLDINGS LTD | 2.62 | -2.96% | 1.1% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ★☆☆☆☆ | -16.5 | -27.1% | -10.5% | 39% | +0.00% | — | — | — | — | — | — | Consumer Cyclical | -25.1% | 5.9M |
| SPHD | Invesco S&P 500 High Dividend L | 49.42 | -0.90% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 6.1 | +3.9% | +3.1% | 80% | +0.00% | 16.9 | — | 4.93% | 4.56% | 4.34% | — | — | — | |
| SPHB | Invesco S&P 500 High Beta ETF | 133.47 | +0.86% | — | — | ★★★★★ | ★★★☆☆ | ★★☆☆☆ | 0.7 | -1.9% | -0.8% | 44% | +0.00% | 30.9 | — | 0.72% | 0.79% | 0.76% | — | — | — | |
| SPH | Suburban Propane Partners, L.P. | 19.07 | +0.32% | 0.9% | Hold | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 0.8 | +0.2% | +0.1% | 32% | +0.00% | 9.5 | 0.40 | 6.99% | 7.90% | 9.08% | May 7 | Utilities | -7.2% | 1.3B |
| SPGP | Invesco S&P 500 GARP ETF | 117.74 | -0.29% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 2.1 | +0.3% | +0.1% | 48% | +0.00% | 19.0 | — | 0.97% | 1.30% | 1.17% | — | — | — | |
| SPGM | State Street SPDR Portfolio MSC | 81.95 | +0.59% | — | — | ★★★★★ | ★★★★☆ | ★★★★☆ | 4.0 | -0.1% | -0.0% | 69% | +0.00% | 23.0 | — | 2.04% | 2.15% | 2.22% | — | — | — | |
| SPGI | S&P Global Inc. | 454.50 | +2.21% | 1.2% | Strong Buy | ★★★★☆ | — | — | 2.8 | +0.0% | +0.0% | 50% | +0.00% | 31.0 | 1.20 | 0.79% | 0.82% | 0.84% | Apr 28 | Financial Services | -5.4% | 135.8B |
| SPG | Simon Property Group, Inc. | 204.02 | -0.36% | 0.0% | Buy | ★★★★☆ | ★★★☆☆ | ★★★★★ | 2.6 | +0.2% | +0.2% | 80% | +0.00% | 14.4 | 1.40 | 4.95% | 5.73% | 6.11% | May 11 | Real Estate | +33.6% | 77.7B |
| SPFI | South Plains Financial, Inc. | 43.31 | -1.49% | 1.6% | Buy | ★★★★☆ | ★★★★☆ | ★★★★☆ | 3.3 | +0.0% | +0.0% | 80% | +0.00% | 12.6 | 0.54 | 1.69% | 1.91% | 1.83% | Apr 28 | Financial Services | +31.1% | 707.9M |
| SPFF | Global X SuperIncome Preferred | 9.43 | +0.19% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★★★☆ | -0.3 | -0.6% | -0.3% | 45% | +0.00% | — | — | 6.89% | 7.16% | 7.53% | — | — | — | |
| SPEU | State Street SPDR Portfolio Eur | 53.92 | -2.42% | — | — | ★★★★☆ | ★★★★☆ | ★★★☆☆ | 2.7 | -0.4% | -0.3% | 75% | +0.00% | 18.5 | — | 3.83% | 3.46% | 3.41% | — | — | — | |
| SPEM | State Street SPDR Portfolio Eme | 50.47 | -1.23% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★★★☆ | 0.6 | -0.6% | -0.4% | 69% | +0.00% | 16.8 | — | 2.96% | 2.97% | 3.22% | — | — | 3.9B | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.34 | +0.00% | — | — | ★★★☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -4.9 | +0.1% | +0.1% | 61% | +0.00% | — | — | — | — | — | — | Financial Services | +3.2% | — |
| SPEG | Silver Pegasus Acquisition Corp | 10.20 | +0.20% | 0.1% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.8 | +0.4% | +0.2% | 44% | +0.00% | inf | — | — | — | — | — | Financial Services | +2.5% | 156.4M |
| SPE | Special Opportunities Fund, Inc | 14.29 | +0.84% | — | — | ★☆☆☆☆ | ★★★☆☆ | ★★★★☆ | 0.2 | -0.6% | -0.3% | 40% | +0.00% | 7.2 | 0.79 | 15.27% | 12.19% | 14.23% | — | Financial Services | -0.6% | 151.8M |
| SPDW | State Street SPDR Portfolio Dev | 48.28 | -2.11% | — | — | ★★★★☆ | ★★★☆☆ | ★★★☆☆ | 3.0 | +2.2% | +1.5% | 66% | +0.00% | 19.0 | — | 3.54% | 3.29% | 3.38% | — | — | — | |
| SPDV | AAM S&P 500 High Dividend Value | 37.60 | -0.16% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 4.6 | +4.4% | +3.6% | 80% | +0.00% | 16.3 | — | 3.89% | 4.12% | 4.09% | — | — | — | |
| SPDN | Direxion Daily S&P 500 Bear 1X | 9.14 | -0.74% | — | — | ★☆☆☆☆ | ★★☆☆☆ | ★★★★☆ | -1.0 | -0.1% | -0.0% | 44% | +0.00% | — | — | 3.64% | 5.06% | 3.40% | — | — | — |