| Indicators | Browse All

Stratified LargeCap Index ETF (SSPY)

Large Value | Exchange Traded Fund | NYSEArca
98.57 USD -0.16 (-0.159%) ⇩ (Oct. 14, 2026, 9:46 a.m. EDT)

Short-term:★★⯪☆☆Long-term:★★★⯪☆Dividends:★★⯪☆☆
Hot Take ↕ | Oct. 10, 2026, 6:59 a.m. EDT

The Stratified LargeCap Index ETF presents a classic case of a fundamentally sound business currently trapped in a short-term technical correction. Over the last nine years, the asset has delivered exceptional performance, climbing nearly 145% with eight out of nine years showing positive growth, indicating a resilient underlying portfolio of large-cap equities. However, the immediate outlook is clouded by a distinct lack of momentum; the price has drifted below its 50-day moving average, and the recent 14-day price action shows a clear downward bias, closing lower for four of the last five sessions. While the statistical forecasting model flags a high-confidence flat-to-negative trend for the next 45 days, this likely reflects the current oversold state rather than a fundamental deterioration. For the long term, the asset remains a solid hold, though the absence of a recent multi-year decline prevents it from being a top-tier 'exceptional buy,' capping the conviction at a moderate level. The dividend yield of 1.25% provides a modest floor but is insufficient to compensate for the lack of capital appreciation or to classify the income as robust relative to inflation.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.016521
AutoETS0.016965
AutoARIMA0.017026
AutoTheta0.017921

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 66%
H-stat 0.38
Ljung-Box p 0.000
Jarque-Bera p 0.178
Excess Kurtosis -1.10
Attribute Value
Trailing P/E 19.72

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
1.39% 1.39% 1.17% 1.27%
Dividend History
Date Dividend Yield %
2025-12-30 1.202 1.385431
2024-12-30 0.274 0.352321
2023-12-18 1.249 1.773820
2022-12-19 1.077 1.709578
2021-12-20 0.780 1.146384
2020-12-21 0.912 1.653972
2019-12-23 0.787 1.552973
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 1.25

Info Dump

Attribute Value
All Time High 101.7
All Time Low 29.623
Ask 98.11
Ask Size 2,100
Average Daily Volume10 Day 780
Average Daily Volume3 Month 1,264
Average Volume 1,264
Average Volume10Days 780
Beta3 Year 0.78
Bid 97.97
Bid Size 2,100
Category Large Value
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 98.825
Day Low 98.7267
Dividend Yield 1.25
Eps Trailing Twelve Months 4.9980354
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 99.20218
Fifty Day Average Change -0.63217926
Fifty Day Average Change Percent -0.006372635
Fifty Two Week Change Percent 14.124703
Fifty Two Week High 101.7
Fifty Two Week High Change -3.1299973
Fifty Two Week High Change Percent -0.030776769
Fifty Two Week Low 83.66
Fifty Two Week Low Change 14.909996
Fifty Two Week Low Change Percent 0.17822132
Fifty Two Week Range 83.66 - 101.7
First Trade Date Milliseconds 1,420,036,200,000
Five Year Average Return 0.10088489
Full Exchange Name NYSEArca
Fullday Change 0.25519562
Fullday Change Percent 0.25889838
Fullday Price 98.57
Fund Family Syntax
Fund Inception Date 1,546,387,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary Under normal market conditions, the fund invests substantially all, and at least 95% of its total assets in the securities comprising the index. The index, which was created by Syntax, LLC, an affiliate of the fund's investment adviser, is the stratified-weight version of the broad-based S&P 500 Index and holds the same constituents as the S&P 500 Index.
Long Name Stratified LargeCap Index ETF
Market us_market
Market State REGULAR
Max Age 86,400
Message Board Id finmb_536181119
Nav Price 98.64
Net Assets 125,506,208.0
Net Expense Ratio 0.45
Open 98.57
Previous Close 98.7267
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.15670013
Regular Market Change Percent -0.15872113
Regular Market Day High 98.825
Regular Market Day Low 98.7267
Regular Market Day Range 98.7267 - 98.825
Regular Market Open 98.57
Regular Market Previous Close 98.7267
Regular Market Price 98.57
Regular Market Time 1,791,985,566
Regular Market Volume 214
Short Name Stratified LargeCap Index ETF
Source Interval 15
Symbol SSPY
Three Year Average Return 0.1748801
Total Assets 125,506,208
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 19.721748
Trailing Peg Ratio None
Trailing Three Month Nav Returns -1.22504
Trailing Three Month Returns -1.22504
Triggerable 1
Two Hundred Day Average 94.45988
Two Hundred Day Average Change 4.1101227
Two Hundred Day Average Change Percent 0.043511838
Type Disp ETF
Volume 214
Yield 0.0125
Ytd Return 10.47784