Stratified LargeCap Index ETF (SSPY)Large Value | Exchange Traded Fund | NYSEArca
100.78 USD
-0.19
(-0.189%) ⇩
(Aug. 28, 2026, 10:53 a.m.
EDT)
After hours: 100.78 |
Hot Take ↕ | Aug. 22, 2026, 3:11 a.m. EDT
The Stratified LargeCap Index ETF presents a compelling medium-term opportunity driven by a robust multi-year recovery trend, though it lacks the explosive momentum of a breakout candidate. Over the last nine years, the fund has delivered a staggering 149% cumulative gain, fueled by eight out of nine years of positive annual returns. This long-term trajectory is currently intact, with the most recent year showing solid growth and no signs of a multi-year structural decline. However, the immediate outlook is tempered by recent price stagnation; the share price has been trapped between $100 and $102 for the past two months, trading just above its 50-day moving average but failing to break decisively toward the yearly high. While the statistical forecast suggests a modest 1.6% upside over the next 45 days with moderate confidence, this aligns more with a continuation of the status quo than a surge. For investors seeking capital appreciation, the setup offers a slight upside lean as the asset consolidates near key support, but it is not yet a high-conviction momentum play. On the income side, the dividend yield sits at a modest 1.22%, which barely outpaces inflation and reflects the fund's growth-oriented nature rather than a deep-value income strategy. The payout history shows some volatility, with a significant drop in the distribution amount recently, suggesting the yield is not a stable, high-quality feature. Overall, this is a solid core holding for a large-cap exposure that has recovered well from past lows, but it requires patience for the next leg up. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.007515 |
| AutoTheta | 0.011694 |
| AutoETS | 0.016383 |
| MSTL | 0.016726 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 61% |
| H-stat | 2.69 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.754 |
| Excess Kurtosis | -0.02 |
| Attribute | Value |
|---|---|
| Trailing P/E | 21.09 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.39% | 1.39% | 1.17% | 1.27% |
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-30 | 1.202 | 1.385431 |
| 2024-12-30 | 0.274 | 0.352321 |
| 2023-12-18 | 1.249 | 1.773820 |
| 2022-12-19 | 1.077 | 1.709578 |
| 2021-12-20 | 0.780 | 1.146384 |
| 2020-12-21 | 0.912 | 1.653972 |
| 2019-12-23 | 0.787 | 1.552973 |
| Attribute | Value |
|---|---|
| All Time High | 101.7 |
| All Time Low | 29.623 |
| Ask | 100.89 |
| Ask Size | 2,300 |
| Average Daily Volume10 Day | 820 |
| Average Daily Volume3 Month | 1,082 |
| Average Volume | 1,082 |
| Average Volume10Days | 820 |
| Beta3 Year | 0.78 |
| Bid | 100.74 |
| Bid Size | 2,100 |
| Category | Large Value |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 101.07 |
| Day Low | 100.7824 |
| Dividend Yield | 1.22 |
| Eps Trailing Twelve Months | 4.7783937 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 98.72032 |
| Fifty Day Average Change | 2.061676 |
| Fifty Day Average Change Percent | 0.02088401 |
| Fifty Two Week Change Percent | 18.40408 |
| Fifty Two Week High | 101.7 |
| Fifty Two Week High Change | -0.91799927 |
| Fifty Two Week High Change Percent | -0.009026541 |
| Fifty Two Week Low | 83.66 |
| Fifty Two Week Low Change | 17.121994 |
| Fifty Two Week Low Change Percent | 0.20466165 |
| Fifty Two Week Range | 83.66 - 101.7 |
| First Trade Date Milliseconds | 1,420,036,200,000 |
| Five Year Average Return | 0.100559905 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.191101 |
| Fullday Change Percent | -0.189259 |
| Fullday Price | 100.7824 |
| Fund Family | Syntax |
| Fund Inception Date | 1,546,387,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | Under normal market conditions, the fund invests substantially all, and at least 95% of its total assets in the securities comprising the index. The index, which was created by Syntax, LLC, an affiliate of the fund's investment adviser, is the stratified-weight version of the broad-based S&P 500 Index and holds the same constituents as the S&P 500 Index. |
| Long Name | Stratified LargeCap Index ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_536181119 |
| Nav Price | 100.97 |
| Net Assets | 128,501,728.0 |
| Net Expense Ratio | 0.45 |
| Open | 101.07 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 100.7824 |
| Post Market Time | 1,787,951,100 |
| Previous Close | 100.974 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.191101 |
| Regular Market Change Percent | -0.189259 |
| Regular Market Day High | 101.07 |
| Regular Market Day Low | 100.7824 |
| Regular Market Day Range | 100.7824 - 101.07 |
| Regular Market Open | 101.07 |
| Regular Market Previous Close | 100.974 |
| Regular Market Price | 100.782 |
| Regular Market Time | 1,787,928,832 |
| Regular Market Volume | 1,820 |
| Short Name | Stratified LargeCap Index ETF |
| Source Interval | 15 |
| Symbol | SSPY |
| Three Year Average Return | 0.1693927 |
| Total Assets | 128,501,728 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 21.091187 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 5.06952 |
| Trailing Three Month Returns | 5.06952 |
| Triggerable | 1 |
| Two Hundred Day Average | 92.74946 |
| Two Hundred Day Average Change | 8.032539 |
| Two Hundred Day Average Change Percent | 0.08660471 |
| Type Disp | ETF |
| Volume | 1,820 |
| Yield | 0.012200001 |
| Ytd Return | 13.11457 |