| Browse All

Stratified LargeCap Index ETF (SSPY)

Large Value | Exchange Traded Fund | NYSEArca
93.19 USD +1.25 (1.360%) ⇧ (April 17, 2026, 3:59 p.m. EDT)
After hours: 93.19
Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★☆☆
Hot Take | April 11, 2026, 1:34 p.m. EDT

SSPY has shown mixed short-term momentum with recent price fluctuations, but the overall trend is relatively stable. The dividend yield is decent, though the dividend payouts have been inconsistent over the past few years. For long-term investors, the stock appears to be a solid choice with a reasonable dividend yield and a track record of performance, though the recent dip could be an opportunity to buy and hold. However, the dividend reliability is not as strong as it could be, so it's not the top choice for dividend-focused investors.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.019582
AutoTheta0.020873
AutoETS0.021443
AutoARIMA0.022844

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 80%
H-stat 0.38
Ljung-Box p 0.000
Jarque-Bera p 0.431
Excess Kurtosis -0.94
Attribute Value
Trailing P/E 22.39

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
1.39% 1.39% 1.18% 1.30%
Dividend History
Date Dividend Yield %
2025-12-30 1.202 1.385431
2024-12-30 0.274 0.357156
2023-12-18 1.249 1.804419
2022-12-19 1.077 1.769953
2021-12-20 0.780 1.206973
2020-12-21 0.912 1.761251
2019-12-23 0.787 1.680851
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 1.36

Info Dump

Attribute Value
All Time High 93.568
All Time Low 29.623
Ask 93.21
Ask Size 2,100
Average Daily Volume10 Day 2,930
Average Daily Volume3 Month 1,760
Average Volume 1,760
Average Volume10Days 2,930
Beta3 Year 0.91
Bid 93.09
Bid Size 900
Category Large Value
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 93.19
Day Low 93.0426
Dividend Yield 1.36
Eps Trailing Twelve Months 4.1626396
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 90.7407
Fifty Day Average Change 2.4493027
Fifty Day Average Change Percent 0.026992327
Fifty Two Week Change Percent 27.045107
Fifty Two Week High 93.568
Fifty Two Week High Change -0.37799835
Fifty Two Week High Change Percent -0.004039825
Fifty Two Week Low 72.14
Fifty Two Week Low Change 21.050003
Fifty Two Week Low Change Percent 0.2917938
Fifty Two Week Range 72.14 - 93.568
First Trade Date Milliseconds 1,420,036,200,000
Five Year Average Return 0.0925889
Full Exchange Name NYSEArca
Fund Family Syntax
Fund Inception Date 1,546,387,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary Under normal market conditions, the fund invests substantially all, and at least 95% of its total assets in the securities comprising the index. The index, which was created by Syntax, LLC, an affiliate of the fund's investment adviser, is the stratified-weight version of the broad-based S&P 500 Index and holds the same constituents as the S&P 500 Index.
Long Name Stratified LargeCap Index ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_536181119
Nav Price 91.99
Net Assets 115,572,528.0
Net Expense Ratio 0.45
Open 93.15
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 93.19
Post Market Time 1,776,464,941
Previous Close 91.9399
Price Hint 2
Quote Type ETF
Region US
Regular Market Change 1.2501
Regular Market Change Percent 1.35969
Regular Market Day High 93.19
Regular Market Day Low 93.0426
Regular Market Day Range 93.0426 - 93.19
Regular Market Open 93.15
Regular Market Previous Close 91.9399
Regular Market Price 93.19
Regular Market Time 1,776,455,990
Regular Market Volume 5,746
Short Name Stratified LargeCap Index ETF
Source Interval 15
Symbol SSPY
Three Year Average Return 0.1413586
Total Assets 115,572,528
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 22.387238
Trailing Peg Ratio None
Trailing Three Month Nav Returns 1.73863
Trailing Three Month Returns 1.73863
Triggerable 1
Two Hundred Day Average 87.39693
Two Hundred Day Average Change 5.7930756
Two Hundred Day Average Change Percent 0.06628466
Type Disp ETF
Volume 5,746
Yield 0.0136
Ytd Return 1.73863