ProShares UltraPro Short Russell2000 (SRTY)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
23.00 USD
+0.57
(2.541%)
⇧
(July 13, 2026, 4 p.m.
EDT)
After hours: 23.18 +0.18 (0.783%) ⇧ (July 13, 2026, 7:51 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 3:28 a.m. EDT
This instrument is a leveraged bet on small-cap weakness, and the data confirms a relentless downtrend. Over the last nine years, the price has collapsed nearly 99%, with the trailing three years showing consecutive double-digit declines. This is not a value opportunity; it is a structural implosion of the underlying index performance. The recent price action shows no recovery, trading near multi-year lows despite a slight uptick in the last week. The dividend yield of nearly 9% is a dangerous trap; it represents capital destruction as the fund pays out losses from the underlying portfolio rather than generating real income. Options flow screams 'down,' with traders stacking heavy protection at strikes far below the current price. While the statistical model suggests a weak lean lower, the fundamental reality is that holding this asset is equivalent to betting against the entire small-cap sector for the foreseeable future. Avoid. |
| Model | MAE |
|---|---|
| MSTL_79_115 ✓ | 0.347787 |
| MSTL_79 | 0.404401 |
| MSTL_115 | 0.413245 |
| AutoTheta | 0.454970 |
| MSTL | 0.471460 |
| AutoETS | 0.478081 |
| AutoARIMA | 0.478086 |
Forecast horizon: 60 days | Selected: MSTL_79_115
| Forecast Reliability | |
|---|---|
| Score | 41% |
| H-stat | 5.83 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.366 |
| Excess Kurtosis | -0.63 |
As of July 11, 2026, 3:28 a.m. EDT: Speculators are aggressively positioning for further declines. Put volume and Open Interest significantly outweigh calls across all expirations, with massive concentration in deep out-of-the-money strikes (e.g., $50 puts vs $22 stock). The 'Top OI' walls are predominantly on the downside, while call activity is sparse and concentrated near the money, indicating a bearish gamma exposure and a market expecting the asset to drop well below current levels.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 1.29% | 5.18% | 5.69% | 3.72% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.285 | 1.285521 |
| 2026-03-25 | 0.274 | 0.715405 |
| 2025-12-24 | 0.720 | 1.837203 |
| 2025-09-24 | 0.632 | 1.338983 |
| 2025-06-25 | 0.676 | 0.936288 |
| 2025-03-26 | 0.888 | 0.980999 |
| 2024-12-23 | 1.800 | 2.414163 |
| 2024-09-25 | 1.788 | 2.144914 |
| 2024-06-26 | 1.984 | 1.715076 |
| 2024-03-20 | 1.496 | 1.377532 |
| 2023-12-20 | 1.948 | 1.507273 |
| 2023-09-20 | 1.496 | 0.821076 |
| 2023-06-21 | 1.420 | 0.842430 |
| 2023-03-22 | 1.100 | 0.502650 |
| 2022-12-22 | 0.356 | 0.161701 |
| 2020-03-25 | 3.300 | 0.093036 |
| 2019-12-24 | 8.100 | 0.459184 |
| 2019-09-25 | 10.200 | 0.445220 |
| 2019-06-25 | 10.600 | 0.414548 |
| 2019-03-20 | 9.200 | 0.359375 |
| 2018-12-26 | 11.600 | 0.280193 |
| 2018-09-26 | 6.900 | 0.311653 |
| 2018-06-20 | 3.600 | 0.163711 |
| 2018-03-21 | 5.600 | 0.195326 |
| 2017-12-26 | 1.200 | 0.037665 |
| Attribute | Value |
|---|---|
| All Time High | 652,320.0 |
| All Time Low | 20.9 |
| Ask | 0.0 |
| Ask Size | 2,600 |
| Average Daily Volume10 Day | 2,154,010 |
| Average Daily Volume3 Month | 2,871,960 |
| Average Volume | 2,871,960 |
| Average Volume10Days | 2,154,010 |
| Beta3 Year | -3.59 |
| Bid | 0.0 |
| Bid Size | 2,000 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 23.1776 |
| Day Low | 22.46 |
| Dividend Yield | 8.93 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 24.79 |
| Fifty Day Average Change | -1.7900009 |
| Fifty Day Average Change Percent | -0.07220657 |
| Fifty Two Week Change Percent | -63.775837 |
| Fifty Two Week High | 71.44 |
| Fifty Two Week High Change | -48.440002 |
| Fifty Two Week High Change Percent | -0.67805153 |
| Fifty Two Week Low | 20.9 |
| Fifty Two Week Low Change | 2.1000004 |
| Fifty Two Week Low Change Percent | 0.10047849 |
| Fifty Two Week Range | 20.9 - 71.44 |
| First Trade Date Milliseconds | 1,265,898,600,000 |
| Five Year Average Return | -0.323781 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,265,673,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of small-cap U.S. stock market performance. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraPro Short Russell2000 |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_98126593 |
| Nav Price | 22.4546 |
| Net Assets | 72,514,064.0 |
| Net Expense Ratio | 0.95 |
| Open | 22.63 |
| Post Market Change | 0.18009949 |
| Post Market Change Percent | 0.78304124 |
| Post Market Price | 23.1801 |
| Post Market Time | 1,783,986,692 |
| Previous Close | 22.43 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.57 |
| Regular Market Change Percent | 2.54124 |
| Regular Market Day High | 23.1776 |
| Regular Market Day Low | 22.46 |
| Regular Market Day Range | 22.46 - 23.1776 |
| Regular Market Open | 22.63 |
| Regular Market Previous Close | 22.43 |
| Regular Market Price | 23.0 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 1,831,701 |
| Short Name | ProShares UltraPro Short Russel |
| Source Interval | 15 |
| Symbol | SRTY |
| Three Year Average Return | -0.4290736 |
| Total Assets | 72,514,064 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -45.4808 |
| Trailing Three Month Returns | -45.4808 |
| Triggerable | 1 |
| Two Hundred Day Average | 35.98795 |
| Two Hundred Day Average Change | -12.987949 |
| Two Hundred Day Average Change Percent | -0.36089718 |
| Type Disp | ETF |
| Volume | 1,831,701 |
| Yield | 0.08930001 |
| Ytd Return | -48.56341 |