ProShares UltraShort Semiconductors (SSG)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
12.97 USD
+1.03
(8.626%)
⇧
(July 13, 2026, 4 p.m.
EDT)
After hours: 13.08 +0.11 (0.848%) ⇧ (July 13, 2026, 7:53 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 3:28 a.m. EDT
This instrument is a leveraged inverse play on the semiconductor sector, which has suffered a catastrophic multi-year collapse. The price history reveals a brutal reality: the asset has lost nearly 99.98% of its value over the last nine years, with every single year showing negative returns. This is not a value trap; it is a structural implosion of the underlying index. While the current price is low, the relentless downward trajectory suggests the market continues to reassess the business quality of the semiconductor sector as deteriorating. The short-term outlook remains precarious. Although the price recently bounced off lows, the statistical forecast leans negative, and the options market is screaming 'down,' with heavy call buying at strikes far above the current price. This indicates speculators expect the bounce to fail and the trend to resume lower. The high dividend yield of 10.85% is a dangerous illusion; it is likely a distribution of capital or a result of the asset's rapid decay, not a sign of a healthy cash cow. Investing here is akin to catching a falling knife in a sector that has already fallen from the sky. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.101842 |
| AutoARIMA | 0.167765 |
| AutoETS | 0.273420 |
| MSTL | 0.285455 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 40% |
| H-stat | 0.75 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.505 |
| Excess Kurtosis | -0.79 |
As of July 11, 2026, 3:28 a.m. EDT: Speculators are overwhelmingly positioning for further downside, evidenced by massive out-of-the-money call open interest (OI) relative to volume, indicating a 'bear put' or 'long gamma' setup where traders are betting on continued weakness or hedging against it. Conversely, put activity is sparse and concentrated near-the-money, suggesting limited aggressive hedging demand compared to the speculative bearishness in calls. Implied volatility is elevated on calls, reflecting fear of further declines.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.66% | 4.17% | 4.75% | 3.37% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.083 | 0.662939 |
| 2026-03-25 | 0.179 | 0.634302 |
| 2025-12-24 | 0.481 | 1.613011 |
| 2025-09-24 | 0.488 | 1.255144 |
| 2025-06-25 | 0.440 | 0.807636 |
| 2025-03-26 | 1.404 | 1.163793 |
| 2024-12-23 | 1.880 | 1.870275 |
| 2024-09-25 | 2.260 | 1.771160 |
| 2024-06-26 | 1.780 | 1.212534 |
| 2024-03-20 | 2.300 | 0.923695 |
| 2023-12-20 | 8.300 | 1.520147 |
| 2023-09-20 | 6.400 | 0.810127 |
| 2023-06-21 | 9.600 | 1.224490 |
| 2023-03-22 | 9.700 | 0.702899 |
| 2022-12-22 | 8.900 | 0.364008 |
| 2022-09-21 | 9.700 | 0.323333 |
| 2020-03-25 | 19.200 | 0.079260 |
| 2019-12-24 | 52.800 | 0.226648 |
| 2019-09-25 | 76.800 | 0.231660 |
| 2019-06-25 | 171.200 | 0.390654 |
| 2019-03-20 | 128.000 | 0.295639 |
| 2018-12-26 | 188.800 | 0.279092 |
| 2018-09-26 | 121.600 | 0.236025 |
| 2018-06-20 | 99.200 | 0.212474 |
| 2008-12-23 | 6781920.000 | 48.957034 |
| 2008-09-24 | 27680.000 | 0.191924 |
| 2008-06-24 | 27680.000 | 0.281392 |
| 2008-03-25 | 24000.000 | 0.214347 |
| 2007-12-20 | 95680.000 | 1.056911 |
| 2007-09-25 | 34560.000 | 0.423032 |
| 2007-06-26 | 247040.000 | 2.726952 |
| Attribute | Value |
|---|---|
| All Time High | 34,001,600.0 |
| All Time Low | 7.42 |
| Ask | 12.91 |
| Ask Size | 700 |
| Average Daily Volume10 Day | 958,600 |
| Average Daily Volume3 Month | 809,704 |
| Average Volume | 809,704 |
| Average Volume10Days | 958,600 |
| Beta3 Year | -3.24 |
| Bid | 12.97 |
| Bid Size | 7,500 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 13.01 |
| Day Low | 12.38 |
| Dividend Date | 1,553,644,800 |
| Dividend Yield | 10.85 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 13.6282 |
| Fifty Day Average Change | -0.6581993 |
| Fifty Day Average Change Percent | -0.048296865 |
| Fifty Two Week Change Percent | -75.829956 |
| Fifty Two Week High | 50.8 |
| Fifty Two Week High Change | -37.829998 |
| Fifty Two Week High Change Percent | -0.744685 |
| Fifty Two Week Low | 10.91 |
| Fifty Two Week Low Change | 2.0600004 |
| Fifty Two Week Low Change Percent | 0.18881764 |
| Fifty Two Week Range | 10.91 - 50.8 |
| First Trade Date Milliseconds | 1,170,340,200,000 |
| Five Year Average Return | -0.66127634 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,170,115,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of U.S. companies in the semiconductors subsector. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraShort Semiconductors |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_32432379 |
| Nav Price | 12.3119 |
| Net Assets | 40,938,960.0 |
| Net Expense Ratio | 0.95 |
| Open | 12.52 |
| Post Market Change | 0.10999966 |
| Post Market Change Percent | 0.84810835 |
| Post Market Price | 13.08 |
| Post Market Time | 1,783,986,808 |
| Previous Close | 11.94 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 1.03 |
| Regular Market Change Percent | 8.62647 |
| Regular Market Day High | 13.01 |
| Regular Market Day Low | 12.38 |
| Regular Market Day Range | 12.38 - 13.01 |
| Regular Market Open | 12.52 |
| Regular Market Previous Close | 11.94 |
| Regular Market Price | 12.97 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 1,028,119 |
| Short Name | ProShares UltraShort Semiconduc |
| Source Interval | 15 |
| Symbol | SSG |
| Three Year Average Return | -0.7379671 |
| Total Assets | 40,938,960 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -61.79614 |
| Trailing Three Month Returns | -61.79614 |
| Triggerable | 1 |
| Two Hundred Day Average | 25.70785 |
| Two Hundred Day Average Change | -12.737849 |
| Two Hundred Day Average Change Percent | -0.49548483 |
| Type Disp | ETF |
| Volume | 1,028,119 |
| Yield | 0.108500004 |
| Ytd Return | -62.45231 |