| Indicators | Browse All

ProShares UltraShort Semiconductors (SSG)

Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
12.97 USD +1.03 (8.626%) ⇧ (July 13, 2026, 4 p.m. EDT)
After hours: 13.08 +0.11 (0.848%) ⇧ (July 13, 2026, 7:53 p.m. EDT)

Short-term:★★⯪☆☆Long-term:⯪☆☆☆☆Dividends:★☆☆☆☆
Hot Take | July 11, 2026, 3:28 a.m. EDT

This instrument is a leveraged inverse play on the semiconductor sector, which has suffered a catastrophic multi-year collapse. The price history reveals a brutal reality: the asset has lost nearly 99.98% of its value over the last nine years, with every single year showing negative returns. This is not a value trap; it is a structural implosion of the underlying index. While the current price is low, the relentless downward trajectory suggests the market continues to reassess the business quality of the semiconductor sector as deteriorating. The short-term outlook remains precarious. Although the price recently bounced off lows, the statistical forecast leans negative, and the options market is screaming 'down,' with heavy call buying at strikes far above the current price. This indicates speculators expect the bounce to fail and the trend to resume lower. The high dividend yield of 10.85% is a dangerous illusion; it is likely a distribution of capital or a result of the asset's rapid decay, not a sign of a healthy cash cow. Investing here is akin to catching a falling knife in a sector that has already fallen from the sky.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.101842
AutoARIMA0.167765
AutoETS0.273420
MSTL0.285455

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 40%
H-stat 0.75
Ljung-Box p 0.000
Jarque-Bera p 0.505
Excess Kurtosis -0.79

As of July 11, 2026, 3:28 a.m. EDT: Speculators are overwhelmingly positioning for further downside, evidenced by massive out-of-the-money call open interest (OI) relative to volume, indicating a 'bear put' or 'long gamma' setup where traders are betting on continued weakness or hedging against it. Conversely, put activity is sparse and concentrated near-the-money, suggesting limited aggressive hedging demand compared to the speculative bearishness in calls. Implied volatility is elevated on calls, reflecting fear of further declines.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.66% 4.17% 4.75% 3.37%
Dividend History
Date Dividend Yield %
2026-06-24 0.083 0.662939
2026-03-25 0.179 0.634302
2025-12-24 0.481 1.613011
2025-09-24 0.488 1.255144
2025-06-25 0.440 0.807636
2025-03-26 1.404 1.163793
2024-12-23 1.880 1.870275
2024-09-25 2.260 1.771160
2024-06-26 1.780 1.212534
2024-03-20 2.300 0.923695
2023-12-20 8.300 1.520147
2023-09-20 6.400 0.810127
2023-06-21 9.600 1.224490
2023-03-22 9.700 0.702899
2022-12-22 8.900 0.364008
2022-09-21 9.700 0.323333
2020-03-25 19.200 0.079260
2019-12-24 52.800 0.226648
2019-09-25 76.800 0.231660
2019-06-25 171.200 0.390654
2019-03-20 128.000 0.295639
2018-12-26 188.800 0.279092
2018-09-26 121.600 0.236025
2018-06-20 99.200 0.212474
2008-12-23 6781920.000 48.957034
2008-09-24 27680.000 0.191924
2008-06-24 27680.000 0.281392
2008-03-25 24000.000 0.214347
2007-12-20 95680.000 1.056911
2007-09-25 34560.000 0.423032
2007-06-26 247040.000 2.726952
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendDate 2019-03-27
dividendYield 10.85

Info Dump

Attribute Value
All Time High 34,001,600.0
All Time Low 7.42
Ask 12.91
Ask Size 700
Average Daily Volume10 Day 958,600
Average Daily Volume3 Month 809,704
Average Volume 809,704
Average Volume10Days 958,600
Beta3 Year -3.24
Bid 12.97
Bid Size 7,500
Category Trading--Inverse Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 13.01
Day Low 12.38
Dividend Date 1,553,644,800
Dividend Yield 10.85
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 13.6282
Fifty Day Average Change -0.6581993
Fifty Day Average Change Percent -0.048296865
Fifty Two Week Change Percent -75.829956
Fifty Two Week High 50.8
Fifty Two Week High Change -37.829998
Fifty Two Week High Change Percent -0.744685
Fifty Two Week Low 10.91
Fifty Two Week Low Change 2.0600004
Fifty Two Week Low Change Percent 0.18881764
Fifty Two Week Range 10.91 - 50.8
First Trade Date Milliseconds 1,170,340,200,000
Five Year Average Return -0.66127634
Full Exchange Name NYSEArca
Fund Family ProShares
Fund Inception Date 1,170,115,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index is designed to measure the performance of U.S. companies in the semiconductors subsector. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
Long Name ProShares UltraShort Semiconductors
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_32432379
Nav Price 12.3119
Net Assets 40,938,960.0
Net Expense Ratio 0.95
Open 12.52
Post Market Change 0.10999966
Post Market Change Percent 0.84810835
Post Market Price 13.08
Post Market Time 1,783,986,808
Previous Close 11.94
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 1.03
Regular Market Change Percent 8.62647
Regular Market Day High 13.01
Regular Market Day Low 12.38
Regular Market Day Range 12.38 - 13.01
Regular Market Open 12.52
Regular Market Previous Close 11.94
Regular Market Price 12.97
Regular Market Time 1,783,972,800
Regular Market Volume 1,028,119
Short Name ProShares UltraShort Semiconduc
Source Interval 15
Symbol SSG
Three Year Average Return -0.7379671
Total Assets 40,938,960
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -61.79614
Trailing Three Month Returns -61.79614
Triggerable 1
Two Hundred Day Average 25.70785
Two Hundred Day Average Change -12.737849
Two Hundred Day Average Change Percent -0.49548483
Type Disp ETF
Volume 1,028,119
Yield 0.108500004
Ytd Return -62.45231