Showing 151–200 of 12482 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTS | FIS Tactical Equity ETF | 26.10 | +0.95% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.9 | -1.3% | -0.6% | 52% | +0.00% | 25.5 | — | — | — | — | — | — | — | |
| ACTU | Actuate Therapeutics, Inc. | 0.61 | -10.13% | 10.4% | — | ★⯪☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.0 | +0.0% | +0.0% | 28% | +0.00% | — | 1.20 | — | — | — | Nov 12 | Healthcare | -91.3% | 14.7M |
| ACU | Acme | 62.15 | +0.34% | 2.8% | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 7.1 | +13.1% | +6.1% | 47% | +0.00% | 26.1 | 0.41 | 1.35% | 1.46% | 1.71% | Oct 21 | Consumer Defensive | +62.6% | 238.3M |
| ACV | ACV | 24.87 | +2.43% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 55% | +0.00% | 4.8 | — | 9.61% | 9.93% | 13.52% | Apr 1 | Financial Services | -1.5% | 258.5M |
| ACVA | ACV Auctions Inc. | 10.44 | +0.00% | 9.4% | Hold | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.6 | +0.0% | +0.0% | 26% | +0.00% | — | 1.76 | — | — | — | Nov 4 | Consumer Cyclical | +23.0% | 1.8B |
| ACVF | American Conservative Values ET | 55.79 | +0.55% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.5 | +1.2% | +0.8% | 63% | +0.00% | 25.9 | — | 0.42% | 0.60% | 0.71% | — | — | — | |
| ACVT | Advent Convertible Bond ETF | 28.23 | +0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.7 | +1.6% | +1.2% | 72% | +0.00% | — | — | 1.47% | — | — | — | — | — | |
| ACWI | iShares MSCI ACWI ETF | 160.90 | +0.69% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★★☆☆ | 3.5 | +0.0% | +0.0% | 55% | +0.00% | 21.4 | — | 1.52% | 1.66% | 1.75% | — | — | — | |
| ACWV | iShares MSCI Global Min Vol Fac | 125.27 | +0.42% | — | — | ★★★☆☆ | ★★★★☆ | ★★★☆☆ | 3.2 | +1.0% | +0.7% | 67% | +0.00% | 19.2 | — | 1.98% | 2.31% | 2.21% | — | — | — | |
| ACWX | iShares MSCI ACWI ex U.S. ETF | 75.48 | +0.84% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★★☆☆ | 4.8 | +2.1% | +1.3% | 60% | +0.00% | 16.6 | — | 2.70% | 2.82% | 2.87% | — | — | — | |
| ACXP | Acurx Pharmaceuticals, Inc. | 1.27 | +1.60% | 2.3% | Strong Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.7 | -6.2% | -2.3% | 36% | +0.00% | — | -2.05 | — | — | — | Nov 11 | Healthcare | -83.3% | 7.1M |
| ACYN | FT Vest Laddered Autocallable B | 20.79 | +0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.0 | +0.4% | +0.3% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| AD | Array Digital Infrastructure, I | 33.39 | -0.80% | 8.2% | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.3 | -0.0% | -0.0% | 32% | +0.00% | 4.4 | 0.30 | 48.81% | 30.56% | 18.34% | Nov 9 | Communication Services | -31.6% | 2.9B |
| ADAC | American Drive Acquisition Comp | 10.06 | -0.89% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +0.8% | +0.5% | 71% | +0.46% | — | — | — | — | — | — | Financial Services | +3.0% | 289.2M |
| ADACU | American Drive Acquisition Comp | 10.25 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | -0.0% | -0.0% | 90% | +0.00% | — | — | — | — | — | — | Financial Services | +5.2% | — |
| ADACW | American Drive Acquisition Company Warrant | 0.37 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| ADAG | Adagene Inc. | 2.76 | -0.72% | 3.7% | Strong Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 1.0 | -0.0% | -0.0% | 35% | +0.00% | — | 0.54 | — | — | — | Jul 23 | Healthcare | +42.6% | 185.3M |
| ADAM | Adamas Trust, Inc. | 7.65 | +0.00% | 4.3% | Hold | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 1.6 | +1.9% | +1.0% | 54% | +3.61% | 4.6 | 1.30 | 12.79% | 12.46% | 13.02% | Oct 28 | Real Estate | +10.2% | 687.6M |
| ADAMG | Adamas Trust, Inc. - 9.125% Sen | 24.46 | +0.14% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.5 | +0.3% | +0.2% | 78% | +0.09% | — | 1.30 | 9.16% | — | — | — | -1.1% | — | |
| ADAMH | Adamas Trust, Inc. - 9.875% Sen | 24.86 | +0.22% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★★☆☆ | -2.5 | +0.0% | +0.0% | 72% | +0.00% | — | 1.30 | 9.77% | — | — | — | -1.1% | — | |
| ADAMI | Adamas Trust, Inc. - 9.125% Sen | 24.75 | +0.44% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -0.0% | -0.0% | 73% | +0.00% | — | — | 9.13% | — | — | — | — | — | |
| ADAMK | Adamas Trust, Inc. 9.600% Senior Notes Due 2031 | 24.41 | +0.46% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | — | — | — | — | — | — | — | — | |
| ADAML | Adamas Trust, Inc. - 6.875% Ser | 24.39 | +1.84% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.6 | +0.8% | +0.6% | 67% | +0.00% | — | 1.30 | 7.29% | 7.89% | 8.40% | — | Real Estate | +8.1% | — |
| ADAMM | Adamas Trust, Inc. - 7.875% Ser | 24.77 | +1.58% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +0.6% | +0.4% | 74% | +0.07% | — | 1.30 | 10.73% | 9.89% | 9.71% | — | Real Estate | -2.1% | — |
| ADAMN | Adamas Trust, Inc. - 8.00% Seri | 23.51 | +0.90% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -1.9 | +0.9% | +0.6% | 64% | +0.00% | — | 1.30 | 8.78% | 9.06% | 9.39% | — | Real Estate | +5.5% | — |
| ADAMO | Adamas Trust, Inc. - 9.250% Sen | 24.19 | +0.15% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.7 | +0.0% | +0.0% | 66% | +0.00% | — | — | — | — | — | — | — | — | |
| ADAMZ | Adamas Trust, Inc. - 7.000% Ser | 16.15 | +1.81% | — | — | ★⯪☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.8 | -0.1% | -0.1% | 50% | +0.00% | — | 1.30 | 9.72% | 9.42% | — | — | Real Estate | -21.0% | — |
| ADBE | Adobe Inc. | 242.27 | +0.51% | 5.3% | Hold | ★★⯪☆☆ | ★★★★☆ | ☆☆☆☆☆ | 0.7 | +0.0% | +0.0% | 44% | +0.00% | 13.5 | 1.42 | — | — | — | Dec 9 | Technology | -28.6% | 94.3B |
| ADBG | Leverage Shares 2X Long ADBE Da | 3.77 | +0.67% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.3 | +6.2% | +2.1% | 33% | +0.00% | — | — | — | — | — | — | — | — | |
| ADBT | Advasa Holdings, Inc. | 0.12 | -4.19% | — | — | ⯪☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.8 | — | — | — | — | — | — | — | — | — | — | Technology | -98.1% | — |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 21.19 | +0.87% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 3.4 | +11.0% | +4.4% | 40% | +0.00% | 11.0 | — | — | — | — | — | — | — | |
| ADC | Agree Realty Corporation | 65.95 | +0.20% | 6.2% | Buy | ★★⯪☆☆ | ★★★☆☆ | ★★☆☆☆ | 2.0 | +0.4% | +0.2% | 56% | +0.00% | 35.5 | 0.42 | 4.28% | 4.42% | 4.32% | Oct 20 | Real Estate | -8.7% | 8.2B |
| ADCT | ADC Therapeutics SA | 1.73 | +8.81% | 5.0% | Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.4 | +1.5% | +0.4% | 28% | +0.00% | — | 1.86 | — | — | — | Nov 10 | Healthcare | -64.0% | 220.9M |
| ADEA | Adeia Inc. | 23.89 | -0.93% | 11.9% | Strong Buy | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 1.0 | -5.4% | -2.2% | 41% | +0.00% | 22.1 | 0.92 | 1.00% | 1.43% | 1.82% | Nov 2 | Technology | +51.7% | 2.6B |
| ADFI | Anfield Dynamic Fixed Income ET | 8.38 | +0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| ADGM | Adagio Medical Holdings, Inc | 0.13 | +0.00% | 3.4% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -13.7 | -32.1% | -8.2% | 25% | +0.00% | — | 0.01 | — | — | — | — | Healthcare | -93.6% | 3.5M |
| ADI | Analog Devices, Inc. | 406.19 | +0.06% | 2.0% | Strong Buy | ★★★⯪☆ | ★★★★☆ | ★★☆☆☆ | 1.0 | -4.7% | -2.6% | 54% | +0.00% | 48.2 | 1.23 | 1.25% | 1.57% | 1.68% | Nov 24 | Technology | +73.1% | 196.8B |
| ADIG | ADI Global Distribution Inc. | 16.80 | -2.33% | — | Buy | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.0 | — | — | — | — | — | — | — | — | — | Nov 12 | Technology | -20.0% | 1.3B |
| ADIL | Adial Pharmaceuticals, Inc | 3.90 | -1.76% | 8.0% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 6.2 | +35.2% | +10.7% | 30% | +0.00% | — | 1.50 | — | — | — | Aug 11 | Healthcare | -58.2% | 10.2M |
| ADIV | Guinness Atkinson Asia Pacific | 19.45 | +0.62% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 2.2 | +1.2% | +0.7% | 61% | +0.00% | 12.3 | — | 3.29% | 4.11% | 5.86% | — | — | — | |
| ADM | Archer-Daniels-Midland Company | 79.89 | -3.10% | 4.0% | Hold | ★★★☆☆ | ★★★⯪☆ | ★★★⯪☆ | 2.0 | +2.0% | +1.0% | 53% | +0.00% | 21.9 | 0.63 | 2.95% | 3.38% | 2.85% | Nov 3 | Consumer Defensive | +35.5% | 38.5B |
| ADMA | ADMA Biologics Inc | 10.36 | +0.29% | 13.3% | — | ★★⯪☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.5 | +0.6% | +0.2% | 40% | +0.00% | 14.8 | 0.69 | — | — | — | Nov 4 | Healthcare | -29.0% | 2.3B |
| ADME | Aptus Drawdown Managed Equity E | 57.12 | +0.37% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 1.6 | +1.0% | +0.6% | 63% | +0.00% | 25.6 | — | 0.39% | 0.48% | 0.57% | — | — | — | |
| ADNT | Adient plc | 17.42 | -1.14% | 10.6% | Buy | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | 0.0 | -0.0% | -0.0% | 45% | +0.00% | 31.7 | 1.61 | — | — | — | Nov 4 | Consumer Cyclical | -21.4% | 1.3B |
| ADP | Automatic Data Processing, Inc. | 270.88 | +0.06% | 3.0% | Hold | ★★★⯪☆ | ★★★★⯪ | ★★★★☆ | 2.4 | -0.0% | -0.0% | 43% | +0.00% | 24.8 | 0.84 | 2.84% | 2.39% | 2.23% | Oct 28 | Technology | -5.1% | 107.3B |
| ADPT | Adaptive Biotechnologies Corpor | 26.49 | +1.53% | 10.7% | Strong Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 4.0 | +7.1% | +2.4% | 33% | +0.00% | — | 2.10 | — | — | — | Nov 4 | Healthcare | +72.0% | 4.2B |
| ADPV | Adaptiv Select ETF | 44.27 | +0.87% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | +0.0% | +0.0% | 55% | +0.00% | 19.0 | — | 0.67% | 0.52% | — | — | — | — | |
| ADRX | ADARx Pharmaceuticals, Inc. | 17.78 | +0.59% | — | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | — | — | — | — | — | — | — | — | — | — | Healthcare | -8.6% | 1.9B |
| ADSE | ADS-TEC ENERGY PLC | 9.66 | +2.44% | 0.3% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.7 | -1.1% | -0.4% | 37% | +0.00% | — | 0.35 | — | — | — | Sep 30 | Industrials | -13.0% | 726.3M |
| ADSEW | ADS-TEC ENERGY PLC Warrant | 0.24 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +30.38% | — | 0.35 | — | — | — | — | — | — |