New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (ADAMI)NasdaqGS
24.74 USD
+0.01
(0.025%)
⇧
(Oct. 16, 2026, 1:44 p.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 7:25 a.m. EDT
The most critical development here is the corporate rebranding to Adamas Trust and the ticker change to ADAM, signaling a strategic pivot or restructuring that introduces immediate uncertainty for existing holders. While the 9.125% coupon on notes due in 2029 provides a robust nominal yield, the recent price action tells a different story; the security has drifted lower against its moving averages, trading near the 52-week low, which suggests the market is pricing in risks beyond just the interest rate environment. The statistical forecast model, despite its high confidence, predicts a flat trajectory over the next 45 days, offering no catalyst for a near-term bounce. For the long term, the single year of negative performance is insufficient to label the asset a structural failure, but the lack of multi-year growth data combined with the recent name change prevents a confident 'buy' rating. The dividend remains steady at $0.57 quarterly, providing a floor, but investors should view this as a speculative play on a changing entity rather than a stable income vehicle. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.004925 |
| AutoTheta | 0.005087 |
| AutoETS | 0.005251 |
| AutoARIMA | 0.005251 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 73% |
| H-stat | 2.33 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.292 |
| Excess Kurtosis | -1.10 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 2.27% | 9.13% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-15 | 0.57 | 2.271821 |
| 2026-06-15 | 0.57 | 2.276358 |
| 2026-03-13 | 0.57 | 2.295148 |
| 2025-12-15 | 0.57 | 2.285485 |
| 2025-09-15 | 0.57 | 2.283654 |
| 2025-06-13 | 0.57 | 2.317073 |
| 2025-03-14 | 0.57 | 2.308627 |
| 2024-12-13 | 0.57 | 2.276176 |
| Attribute | Value |
|---|---|
| All Time High | 26.0 |
| All Time Low | 23.09 |
| Ask | 25.38 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 15,710 |
| Average Daily Volume3 Month | 7,464 |
| Average Volume | 7,464 |
| Average Volume10Days | 15,710 |
| Bid | 25.0 |
| Bid Size | 1 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 24.84 |
| Day Low | 24.724 |
| Display Name | New York Mortgage Trust, Inc |
| Dividend Date | 1,767,225,600 |
| Esg Populated | 0 |
| Exchange | NMS |
| Exchange Data Delayed By | 15 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 25.09366 |
| Fifty Day Average Change | -0.3576603 |
| Fifty Day Average Change Percent | -0.014253014 |
| Fifty Two Week Change Percent | -1.1551201 |
| Fifty Two Week High | 25.58 |
| Fifty Two Week High Change | -0.84399986 |
| Fifty Two Week High Change Percent | -0.03299452 |
| Fifty Two Week Low | 24.07 |
| Fifty Two Week Low Change | 0.66600037 |
| Fifty Two Week Low Change Percent | 0.027669314 |
| Fifty Two Week Range | 24.07 - 25.58 |
| First Trade Date Milliseconds | 1,719,927,000,000 |
| Full Exchange Name | NasdaqGS |
| Fullday Change | 0.006099701 |
| Fullday Change Percent | 0.024665287 |
| Fullday Price | 24.736 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 |
| Market | us_market |
| Market State | REGULAR |
| Max Age | 86,400 |
| Message Board Id | finmb_8322482 |
| Open | 24.724 |
| Previous Close | 24.7299 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | EQUITY |
| Region | US |
| Regular Market Change | 0.006099701 |
| Regular Market Change Percent | 0.024665287 |
| Regular Market Day High | 24.84 |
| Regular Market Day Low | 24.724 |
| Regular Market Day Range | 24.724 - 24.84 |
| Regular Market Open | 24.724 |
| Regular Market Previous Close | 24.7299 |
| Regular Market Price | 24.736 |
| Regular Market Time | 1,792,172,698 |
| Regular Market Volume | 2,725 |
| Short Name | Adamas Trust, Inc. - 9.125% Sen |
| Source Interval | 15 |
| Symbol | ADAMI |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 25.14387 |
| Two Hundred Day Average Change | -0.40786934 |
| Two Hundred Day Average Change Percent | -0.016221423 |
| Type Disp | Equity |
| Volume | 2,725 |