New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (ADAMI)NasdaqGS
25.34 USD
+0.12
(0.476%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 25.34 |
Hot Take ↕ | Aug. 22, 2026, 3:35 a.m. EDT
The most critical development here is the corporate rebranding to Adamas Trust and the ticker change to ADAM, signaling a strategic pivot or restructuring that introduces immediate uncertainty for existing holders. While the underlying business appears stable with a consistent $0.57 quarterly dividend and a slight price uptick over the last year, the recent news headline suggests a shift in identity that warrants caution for short-term traders. The price action remains range-bound, hovering tightly around the $25 level with minimal volatility, which aligns with the neutral statistical forecast predicting a flat or slightly negative move over the next 45 days. For the long term, the asset lacks the explosive growth metrics required for a top-tier rating, offering instead a steady, albeit modest, income stream typical of a mature mortgage trust. The rebranding event is the dominant factor, creating a 'wait and see' environment where neither aggressive buying nor panic selling is currently justified. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.003129 |
| MSTL | 0.003176 |
| AutoETS | 0.003208 |
| AutoARIMA | 0.003208 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.87 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.421 |
| Excess Kurtosis | -0.58 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 2.28% | 9.14% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.57 | 2.276358 |
| 2026-03-13 | 0.57 | 2.295148 |
| 2025-12-15 | 0.57 | 2.285485 |
| 2025-09-15 | 0.57 | 2.283654 |
| 2025-06-13 | 0.57 | 2.317073 |
| 2025-03-14 | 0.57 | 2.308627 |
| 2024-12-13 | 0.57 | 2.276176 |
| Attribute | Value |
|---|---|
| All Time High | 26.0 |
| All Time Low | 23.09 |
| Ask | 25.38 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 5,290 |
| Average Daily Volume3 Month | 6,590 |
| Average Volume | 6,590 |
| Average Volume10Days | 5,290 |
| Bid | 25.0 |
| Bid Size | 1 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 25.37 |
| Day Low | 25.31 |
| Dividend Date | 1,767,225,600 |
| Esg Populated | 0 |
| Exchange | NMS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 25.17332 |
| Fifty Day Average Change | 0.16667938 |
| Fifty Day Average Change Percent | 0.0066212714 |
| Fifty Two Week Change Percent | 0.75546503 |
| Fifty Two Week High | 25.58 |
| Fifty Two Week High Change | -0.23999977 |
| Fifty Two Week High Change Percent | -0.009382321 |
| Fifty Two Week Low | 24.07 |
| Fifty Two Week Low Change | 1.2700005 |
| Fifty Two Week Low Change Percent | 0.052762795 |
| Fifty Two Week Range | 24.07 - 25.58 |
| First Trade Date Milliseconds | 1,719,927,000,000 |
| Full Exchange Name | NasdaqGS |
| Fullday Change | 0.12000084 |
| Fullday Change Percent | 0.4758162 |
| Fullday Price | 25.34 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_8322482 |
| Open | 25.31 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 25.34 |
| Post Market Time | 1,787,947,804 |
| Previous Close | 25.22 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | EQUITY |
| Region | US |
| Regular Market Change | 0.12000084 |
| Regular Market Change Percent | 0.4758162 |
| Regular Market Day High | 25.37 |
| Regular Market Day Low | 25.31 |
| Regular Market Day Range | 25.31 - 25.37 |
| Regular Market Open | 25.31 |
| Regular Market Previous Close | 25.22 |
| Regular Market Price | 25.34 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 5,020 |
| Short Name | Adamas Trust, Inc. - 9.125% Sen |
| Source Interval | 15 |
| Symbol | ADAMI |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 25.174555 |
| Two Hundred Day Average Change | 0.16544533 |
| Two Hundred Day Average Change Percent | 0.0065719266 |
| Type Disp | Equity |
| Volume | 5,020 |