New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (ADAMI)NasdaqGS
25.11 USD
+0.01
(0.040%)
⇧
(July 13, 2026, 4 p.m.
EDT)
After hours: 25.06 -0.09 (-0.090%) ⇩ (July 13, 2026, 4:10 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 3:25 a.m. EDT
The most critical development here is the corporate rebranding to Adamas Trust and the ticker change to ADAM, signaling a strategic pivot away from the legacy NYMT identity. However, the investment thesis remains constrained by the asset's nature as a fixed-rate senior note due in 2029. With a coupon of 9.125%, the security offers a robust absolute return relative to current risk-free rates, effectively acting as a high-yield bond rather than a traditional equity play. The price action is range-bound, hovering tightly around par ($25.00), which reflects the market's pricing of the remaining interest rate risk and the specific credit profile of the issuer. While the trailing twelve-month performance shows a modest decline, this is largely mechanical given the prevailing interest rate environment over the last year rather than a fundamental deterioration of the underlying business. The dividend is stable and generous, providing a reliable income floor that supports the total return profile despite the lack of significant capital appreciation potential in the near term. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.005684 |
| AutoETS | 0.006147 |
| AutoARIMA | 0.006147 |
| MSTL | 0.006738 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 74% |
| H-stat | 7.17 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.267 |
| Excess Kurtosis | -1.15 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 2.28% | 9.14% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.57 | 2.276358 |
| 2026-03-13 | 0.57 | 2.295148 |
| 2025-12-15 | 0.57 | 2.285485 |
| 2025-09-15 | 0.57 | 2.283654 |
| 2025-06-13 | 0.57 | 2.317073 |
| 2025-03-14 | 0.57 | 2.308627 |
| 2024-12-13 | 0.57 | 2.276176 |
| Attribute | Value |
|---|---|
| All Time High | 26.0 |
| All Time Low | 23.09 |
| Ask | 25.38 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 4,940 |
| Average Daily Volume3 Month | 6,514 |
| Average Volume | 6,514 |
| Average Volume10Days | 4,940 |
| Bid | 24.75 |
| Bid Size | 1 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 25.15 |
| Day Low | 25.11 |
| Dividend Date | 1,767,225,600 |
| Esg Populated | 0 |
| Exchange | NMS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 25.2813 |
| Fifty Day Average Change | -0.17129898 |
| Fifty Day Average Change Percent | -0.006775719 |
| Fifty Two Week Change Percent | 2.5243044 |
| Fifty Two Week High | 25.58 |
| Fifty Two Week High Change | -0.4699993 |
| Fifty Two Week High Change Percent | -0.018373704 |
| Fifty Two Week Low | 24.07 |
| Fifty Two Week Low Change | 1.0400009 |
| Fifty Two Week Low Change Percent | 0.04320735 |
| Fifty Two Week Range | 24.07 - 25.58 |
| First Trade Date Milliseconds | 1,719,927,000,000 |
| Full Exchange Name | NasdaqGS |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_8322482 |
| Open | 25.12 |
| Post Market Change | -0.09000015 |
| Post Market Change Percent | -0.3578535 |
| Post Market Price | 25.06 |
| Post Market Time | 1,783,973,403 |
| Previous Close | 25.1 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | EQUITY |
| Region | US |
| Regular Market Change | 0.010000229 |
| Regular Market Change Percent | 0.039841548 |
| Regular Market Day High | 25.15 |
| Regular Market Day Low | 25.11 |
| Regular Market Day Range | 25.11 - 25.15 |
| Regular Market Open | 25.12 |
| Regular Market Previous Close | 25.1 |
| Regular Market Price | 25.11 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 1,133 |
| Short Name | Adamas Trust, Inc. - 9.125% Sen |
| Source Interval | 15 |
| Symbol | ADAMI |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 25.136675 |
| Two Hundred Day Average Change | -0.02667427 |
| Two Hundred Day Average Change Percent | -0.0010611694 |
| Type Disp | Equity |
| Volume | 1,133 |