| Indicators | Browse All

New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (ADAMI)

NasdaqGS
24.74 USD +0.01 (0.025%) ⇧ (Oct. 16, 2026, 1:44 p.m. EDT)

Short-term:★★☆☆☆Long-term:★★⯪☆☆Dividends:★★★☆☆
Hot Take ↕ | Oct. 10, 2026, 7:25 a.m. EDT

The most critical development here is the corporate rebranding to Adamas Trust and the ticker change to ADAM, signaling a strategic pivot or restructuring that introduces immediate uncertainty for existing holders. While the 9.125% coupon on notes due in 2029 provides a robust nominal yield, the recent price action tells a different story; the security has drifted lower against its moving averages, trading near the 52-week low, which suggests the market is pricing in risks beyond just the interest rate environment. The statistical forecast model, despite its high confidence, predicts a flat trajectory over the next 45 days, offering no catalyst for a near-term bounce. For the long term, the single year of negative performance is insufficient to label the asset a structural failure, but the lack of multi-year growth data combined with the recent name change prevents a confident 'buy' rating. The dividend remains steady at $0.57 quarterly, providing a floor, but investors should view this as a speculative play on a changing entity rather than a stable income vehicle.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.004925
AutoTheta0.005087
AutoETS0.005251
AutoARIMA0.005251

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 73%
H-stat 2.33
Ljung-Box p 0.000
Jarque-Bera p 0.292
Excess Kurtosis -1.10

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
2.27% 9.13% — —
Dividend History
Date Dividend Yield %
2026-09-15 0.57 2.271821
2026-06-15 0.57 2.276358
2026-03-13 0.57 2.295148
2025-12-15 0.57 2.285485
2025-09-15 0.57 2.283654
2025-06-13 0.57 2.317073
2025-03-14 0.57 2.308627
2024-12-13 0.57 2.276176
Additional Data
dividendDate 2026-01-01

Info Dump

Attribute Value
All Time High 26.0
All Time Low 23.09
Ask 25.38
Ask Size 2
Average Daily Volume10 Day 15,710
Average Daily Volume3 Month 7,464
Average Volume 7,464
Average Volume10Days 15,710
Bid 25.0
Bid Size 1
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 24.84
Day Low 24.724
Display Name New York Mortgage Trust, Inc
Dividend Date 1,767,225,600
Esg Populated 0
Exchange NMS
Exchange Data Delayed By 15
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 25.09366
Fifty Day Average Change -0.3576603
Fifty Day Average Change Percent -0.014253014
Fifty Two Week Change Percent -1.1551201
Fifty Two Week High 25.58
Fifty Two Week High Change -0.84399986
Fifty Two Week High Change Percent -0.03299452
Fifty Two Week Low 24.07
Fifty Two Week Low Change 0.66600037
Fifty Two Week Low Change Percent 0.027669314
Fifty Two Week Range 24.07 - 25.58
First Trade Date Milliseconds 1,719,927,000,000
Full Exchange Name NasdaqGS
Fullday Change 0.006099701
Fullday Change Percent 0.024665287
Fullday Price 24.736
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Long Name New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029
Market us_market
Market State REGULAR
Max Age 86,400
Message Board Id finmb_8322482
Open 24.724
Previous Close 24.7299
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type EQUITY
Region US
Regular Market Change 0.006099701
Regular Market Change Percent 0.024665287
Regular Market Day High 24.84
Regular Market Day Low 24.724
Regular Market Day Range 24.724 - 24.84
Regular Market Open 24.724
Regular Market Previous Close 24.7299
Regular Market Price 24.736
Regular Market Time 1,792,172,698
Regular Market Volume 2,725
Short Name Adamas Trust, Inc. - 9.125% Sen
Source Interval 15
Symbol ADAMI
Tradeable 0
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 25.14387
Two Hundred Day Average Change -0.40786934
Two Hundred Day Average Change Percent -0.016221423
Type Disp Equity
Volume 2,725