| Indicators | Browse All

New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (ADAMI)

NasdaqGS
25.34 USD +0.12 (0.476%) ⇧ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 25.34

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★★☆☆
Hot Take | Aug. 22, 2026, 3:35 a.m. EDT

The most critical development here is the corporate rebranding to Adamas Trust and the ticker change to ADAM, signaling a strategic pivot or restructuring that introduces immediate uncertainty for existing holders. While the underlying business appears stable with a consistent $0.57 quarterly dividend and a slight price uptick over the last year, the recent news headline suggests a shift in identity that warrants caution for short-term traders. The price action remains range-bound, hovering tightly around the $25 level with minimal volatility, which aligns with the neutral statistical forecast predicting a flat or slightly negative move over the next 45 days. For the long term, the asset lacks the explosive growth metrics required for a top-tier rating, offering instead a steady, albeit modest, income stream typical of a mature mortgage trust. The rebranding event is the dominant factor, creating a 'wait and see' environment where neither aggressive buying nor panic selling is currently justified.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.003129
MSTL0.003176
AutoETS0.003208
AutoARIMA0.003208

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 80%
H-stat 0.87
Ljung-Box p 0.000
Jarque-Bera p 0.421
Excess Kurtosis -0.58

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
2.28% 9.14%
Dividend History
Date Dividend Yield %
2026-06-15 0.57 2.276358
2026-03-13 0.57 2.295148
2025-12-15 0.57 2.285485
2025-09-15 0.57 2.283654
2025-06-13 0.57 2.317073
2025-03-14 0.57 2.308627
2024-12-13 0.57 2.276176
Additional Data
dividendDate 2026-01-01

Info Dump

Attribute Value
All Time High 26.0
All Time Low 23.09
Ask 25.38
Ask Size 2
Average Daily Volume10 Day 5,290
Average Daily Volume3 Month 6,590
Average Volume 6,590
Average Volume10Days 5,290
Bid 25.0
Bid Size 1
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 25.37
Day Low 25.31
Dividend Date 1,767,225,600
Esg Populated 0
Exchange NMS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 25.17332
Fifty Day Average Change 0.16667938
Fifty Day Average Change Percent 0.0066212714
Fifty Two Week Change Percent 0.75546503
Fifty Two Week High 25.58
Fifty Two Week High Change -0.23999977
Fifty Two Week High Change Percent -0.009382321
Fifty Two Week Low 24.07
Fifty Two Week Low Change 1.2700005
Fifty Two Week Low Change Percent 0.052762795
Fifty Two Week Range 24.07 - 25.58
First Trade Date Milliseconds 1,719,927,000,000
Full Exchange Name NasdaqGS
Fullday Change 0.12000084
Fullday Change Percent 0.4758162
Fullday Price 25.34
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Long Name New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_8322482
Open 25.31
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 25.34
Post Market Time 1,787,947,804
Previous Close 25.22
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type EQUITY
Region US
Regular Market Change 0.12000084
Regular Market Change Percent 0.4758162
Regular Market Day High 25.37
Regular Market Day Low 25.31
Regular Market Day Range 25.31 - 25.37
Regular Market Open 25.31
Regular Market Previous Close 25.22
Regular Market Price 25.34
Regular Market Time 1,787,947,200
Regular Market Volume 5,020
Short Name Adamas Trust, Inc. - 9.125% Sen
Source Interval 15
Symbol ADAMI
Tradeable 0
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 25.174555
Two Hundred Day Average Change 0.16544533
Two Hundred Day Average Change Percent 0.0065719266
Type Disp Equity
Volume 5,020