New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (ADAMI)NasdaqGM
25.22 USD
-0.02
(-0.093%) ⇩
(April 20, 2026, 4 p.m.
EDT)
Short-term: ★★★★☆ | Long-term: ★★★★☆ | Dividends: ★★★★★ |
Hot Take | April 19, 2026, 12:01 a.m. EDT
The ticker change to ADAMI (Adam's Trust) marks a pivotal moment for this 9.125% Senior Note; price action shows a definitive bullish reversal moving from $24.43 to $25.25, retesting the 52-week highs. The 9.125% coupon provides an immense safety margin against rate hikes, ensuring a highly sustainable Class-5 dividend yield. Short-term momentum is building strongly as the price reclaimed key support levels, while the long-term bullish case remains anchored by the durable cash flows required to service the debt at these high rates. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.004570 |
| MSTL | 0.006405 |
| AutoARIMA | 0.006535 |
| AutoETS | 0.006535 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 24% |
| H-stat | 6.59 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.001 |
| Excess Kurtosis | 1.34 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 2.30% | 9.50% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-13 | 0.57 | 2.295148 |
| 2025-12-15 | 0.57 | 2.338163 |
| 2025-09-15 | 0.57 | 2.389935 |
| 2025-06-13 | 0.57 | 2.480994 |
| 2025-03-14 | 0.57 | 2.529744 |
| 2024-12-13 | 0.57 | 2.552048 |
| Attribute | Value |
|---|---|
| All Time High | 26.0 |
| All Time Low | 23.09 |
| Ask | 25.38 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 9,060 |
| Average Daily Volume3 Month | 9,406 |
| Average Volume | 9,406 |
| Average Volume10Days | 9,060 |
| Bid | 24.85 |
| Bid Size | 1 |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 25.26 |
| Day Low | 25.11 |
| Dividend Date | 1,767,225,600 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 25.01788 |
| Fifty Day Average Change | 0.20211983 |
| Fifty Day Average Change Percent | 0.008079015 |
| Fifty Two Week Change Percent | 3.9571285 |
| Fifty Two Week High | 25.5 |
| Fifty Two Week High Change | -0.2800007 |
| Fifty Two Week High Change Percent | -0.010980419 |
| Fifty Two Week Low | 24.07 |
| Fifty Two Week Low Change | 1.1499996 |
| Fifty Two Week Low Change Percent | 0.047777303 |
| Fifty Two Week Range | 24.07 - 25.5 |
| First Trade Date Milliseconds | 1,719,927,000,000 |
| Full Exchange Name | NasdaqGM |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Long Name | New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_8322482 |
| Open | 25.188 |
| Previous Close | 25.2436 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | EQUITY |
| Region | US |
| Regular Market Change | -0.023601532 |
| Regular Market Change Percent | -0.09349511 |
| Regular Market Day High | 25.26 |
| Regular Market Day Low | 25.11 |
| Regular Market Day Range | 25.11 - 25.26 |
| Regular Market Open | 25.188 |
| Regular Market Previous Close | 25.2436 |
| Regular Market Price | 25.22 |
| Regular Market Time | 1,776,715,200 |
| Regular Market Volume | 8,372 |
| Short Name | Adamas Trust, Inc. - 9.125% Sen |
| Source Interval | 15 |
| Symbol | ADAMI |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Triggerable | 1 |
| Two Hundred Day Average | 25.00777 |
| Two Hundred Day Average Change | 0.21222878 |
| Two Hundred Day Average Change Percent | 0.008486513 |
| Type Disp | Equity |
| Volume | 8,372 |