| Indicators | Browse All

New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 (ADAMI)

NasdaqGS
25.11 USD +0.01 (0.040%) ⇧ (July 13, 2026, 4 p.m. EDT)
After hours: 25.06 -0.09 (-0.090%) ⇩ (July 13, 2026, 4:10 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★★☆☆
Hot Take | July 11, 2026, 3:25 a.m. EDT

The most critical development here is the corporate rebranding to Adamas Trust and the ticker change to ADAM, signaling a strategic pivot away from the legacy NYMT identity. However, the investment thesis remains constrained by the asset's nature as a fixed-rate senior note due in 2029. With a coupon of 9.125%, the security offers a robust absolute return relative to current risk-free rates, effectively acting as a high-yield bond rather than a traditional equity play. The price action is range-bound, hovering tightly around par ($25.00), which reflects the market's pricing of the remaining interest rate risk and the specific credit profile of the issuer. While the trailing twelve-month performance shows a modest decline, this is largely mechanical given the prevailing interest rate environment over the last year rather than a fundamental deterioration of the underlying business. The dividend is stable and generous, providing a reliable income floor that supports the total return profile despite the lack of significant capital appreciation potential in the near term.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.005684
AutoETS0.006147
AutoARIMA0.006147
MSTL0.006738

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 74%
H-stat 7.17
Ljung-Box p 0.000
Jarque-Bera p 0.267
Excess Kurtosis -1.15

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
2.28% 9.14%
Dividend History
Date Dividend Yield %
2026-06-15 0.57 2.276358
2026-03-13 0.57 2.295148
2025-12-15 0.57 2.285485
2025-09-15 0.57 2.283654
2025-06-13 0.57 2.317073
2025-03-14 0.57 2.308627
2024-12-13 0.57 2.276176
Additional Data
dividendDate 2026-01-01

Info Dump

Attribute Value
All Time High 26.0
All Time Low 23.09
Ask 25.38
Ask Size 2
Average Daily Volume10 Day 4,940
Average Daily Volume3 Month 6,514
Average Volume 6,514
Average Volume10Days 4,940
Bid 24.75
Bid Size 1
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 25.15
Day Low 25.11
Dividend Date 1,767,225,600
Esg Populated 0
Exchange NMS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 25.2813
Fifty Day Average Change -0.17129898
Fifty Day Average Change Percent -0.006775719
Fifty Two Week Change Percent 2.5243044
Fifty Two Week High 25.58
Fifty Two Week High Change -0.4699993
Fifty Two Week High Change Percent -0.018373704
Fifty Two Week Low 24.07
Fifty Two Week Low Change 1.0400009
Fifty Two Week Low Change Percent 0.04320735
Fifty Two Week Range 24.07 - 25.58
First Trade Date Milliseconds 1,719,927,000,000
Full Exchange Name NasdaqGS
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Long Name New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_8322482
Open 25.12
Post Market Change -0.09000015
Post Market Change Percent -0.3578535
Post Market Price 25.06
Post Market Time 1,783,973,403
Previous Close 25.1
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type EQUITY
Region US
Regular Market Change 0.010000229
Regular Market Change Percent 0.039841548
Regular Market Day High 25.15
Regular Market Day Low 25.11
Regular Market Day Range 25.11 - 25.15
Regular Market Open 25.12
Regular Market Previous Close 25.1
Regular Market Price 25.11
Regular Market Time 1,783,972,800
Regular Market Volume 1,133
Short Name Adamas Trust, Inc. - 9.125% Sen
Source Interval 15
Symbol ADAMI
Tradeable 0
Trailing Peg Ratio None
Triggerable 1
Two Hundred Day Average 25.136675
Two Hundred Day Average Change -0.02667427
Two Hundred Day Average Change Percent -0.0010611694
Type Disp Equity
Volume 1,133