| Indicators | Browse All

Anfield Dynamic Fixed Income ETF (ADFI)

Intermediate Core-Plus Bond | Exchange Traded Fund | Cboe US
8.41 USD -0.02 (-0.178%) ⇩ (July 13, 2026, 4 p.m. EDT)

Short-term:★★☆☆☆Long-term:★⯪☆☆☆Dividends:★★⯪☆☆
Hot Take | July 11, 2026, 6:59 a.m. EDT

The most critical development is the Notice of Intent to Close the fund, which fundamentally alters the investment thesis regardless of price action. This existential threat overrides any technical analysis or yield considerations, making the asset a liability rather than an opportunity. Fundamentally, the business case has eroded significantly; the asset is down 13% over the last four years, with the trailing twelve-month performance showing a decline. While the recent price action shows a slight uptick, it is merely a technical bounce off lows in a dying vehicle, not a reversal of trend. The dividend yield of 3.2% appears attractive on the surface, but it is likely unsustainable given the fund's closure and the fact that distributions have been erratic and low in absolute terms compared to the share price. Investors should view this as a sell signal driven by the imminent liquidation, not a value play.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.003034
AutoARIMA0.003083
AutoTheta0.003086
AutoETS0.003146

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 77%
H-stat 0.36
Ljung-Box p 0.000
Jarque-Bera p 0.030
Excess Kurtosis 0.61

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.23% 3.44% 3.30% 2.62%
Dividend History
Date Dividend Yield %
2026-07-10 0.019 0.225519
2026-06-18 0.023 0.270748
2026-05-15 0.022 0.261593
2026-04-17 0.023 0.268849
2026-03-20 0.021 0.249406
2026-02-13 0.023 0.266265
2025-12-12 0.052 0.608187
2025-11-14 0.024 0.279883
2025-10-17 0.022 0.254630
2025-09-17 0.021 0.244186
2025-08-15 0.024 0.281558
2025-07-18 0.019 0.224719
2025-06-13 0.025 0.297371
2025-05-16 0.023 0.273321
2025-04-17 0.022 0.261283
2025-03-14 0.022 0.259740
2025-02-14 0.029 0.344009
2024-12-12 0.052 0.611837
2024-11-14 0.021 0.246769
2024-10-17 0.021 0.243056
2024-09-19 0.025 0.283447
2024-08-15 0.022 0.253165
2024-07-18 0.022 0.257310
2024-06-13 0.023 0.270748
2024-05-16 0.022 0.259128
2024-04-18 0.019 0.227818
2024-03-14 0.020 0.236267
2024-02-15 0.020 0.235988
2023-12-14 0.050 0.583431
2023-11-15 0.022 0.266344
2023-10-17 0.023 0.284126
2023-09-14 0.023 0.274463
2023-08-16 0.022 0.265220
2023-07-18 0.019 0.223661
2023-06-15 0.019 0.224719
2023-05-16 0.020 0.236686
2023-04-18 0.017 0.199531
2023-03-15 0.020 0.236546
2023-02-15 0.016 0.189237
2022-12-15 0.045 0.529412
2022-11-15 0.012 0.143472
2022-10-14 0.012 0.147692
2022-09-15 0.010 0.118977
2022-08-15 0.009 0.102916
2022-07-15 0.010 0.116959
2022-06-15 0.007 0.082693
2022-05-13 0.008 0.092861
2022-04-14 0.006 0.067989
2022-03-15 0.008 0.089236
2022-02-16 0.007 0.076253
2021-12-15 0.029 0.303094
2021-11-15 0.005 0.051948
2021-10-15 0.005 0.051733
2021-09-15 0.004 0.040900
2021-08-13 0.007 0.071920
2021-07-15 0.005 0.051282
2021-06-15 0.006 0.061697
2021-05-14 0.008 0.082816
2021-04-15 0.001 0.010298
2021-03-15 0.005 0.051921
2021-02-16 0.003 0.030581
2020-12-15 0.031 0.311433
2020-11-13 0.005 0.050277
2020-10-15 0.007 0.070105
2020-09-21 0.008 0.080120
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 3.22

Info Dump

Attribute Value
All Time High 10.055
All Time Low 7.85
Ask 8.42
Ask Size 2,200
Average Daily Volume10 Day 11,090
Average Daily Volume3 Month 15,318
Average Volume 15,318
Average Volume10Days 11,090
Beta3 Year 0.85
Bid 8.39
Bid Size 1,900
Category Intermediate Core-Plus Bond
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 8.42
Day Low 8.3901
Dividend Yield 3.22
Esg Populated 0
Exchange BTS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 8.48112
Fifty Day Average Change -0.07112026
Fifty Day Average Change Percent -0.008385716
Fifty Two Week Change Percent -0.4725337
Fifty Two Week High 9.12
Fifty Two Week High Change -0.71000004
Fifty Two Week High Change Percent -0.077850886
Fifty Two Week Low 8.31
Fifty Two Week Low Change 0.09999943
Fifty Two Week Low Change Percent 0.012033625
Fifty Two Week Range 8.31 - 9.12
First Trade Date Milliseconds 1,597,757,400,000
Five Year Average Return -0.0039484
Full Exchange Name Cboe US
Fund Family Anfield
Fund Inception Date 1,597,622,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund is an actively managed ETF that is a "fund of funds," meaning that it primarily invests its assets in securities of other ETFs. It normally invests at least 80% of its net assets, including any borrowings for investment purposes, in other unaffiliated ETFs that invest in any facet of the global debt markets, including corporate bonds, U.S. government and agency securities, private debt, foreign sovereign bonds, convertible securities, bank loans, asset-backed securities, mortgage-backed securities, and cash equivalent instruments.
Long Name Anfield Dynamic Fixed Income ETF
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_642917017
Nav Price 8.42
Net Assets 51,219,832.0
Net Expense Ratio 1.68
Open 8.405
Pre Market Change -0.03999996
Pre Market Change Percent -0.47562382
Pre Market Price 8.37
Pre Market Time 1,784,016,588
Previous Close 8.425
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -0.0150003
Regular Market Change Percent -0.178046
Regular Market Day High 8.42
Regular Market Day Low 8.3901
Regular Market Day Range 8.3901 - 8.42
Regular Market Open 8.405
Regular Market Previous Close 8.425
Regular Market Price 8.41
Regular Market Time 1,783,972,800
Regular Market Volume 20,500
Short Name Anfield Dynamic Fixed Income ET
Source Interval 15
Symbol ADFI
Three Year Average Return 0.0283397
Total Assets 51,219,832
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 0.91458
Trailing Three Month Returns 0.91458
Triggerable 1
Two Hundred Day Average 8.556315
Two Hundred Day Average Change -0.14631557
Two Hundred Day Average Change Percent -0.017100303
Type Disp ETF
Volume 20,500
Yield 0.0322
Ytd Return 0.48925