Anfield Dynamic Fixed Income ETF (ADFI)Intermediate Core-Plus Bond | Exchange Traded Fund | Cboe US
8.56 USD
+0.03
(0.386%)
⇧
(April 17, 2026, 2:46 p.m.
EDT)
After hours: 8.56 Short-term: ★★☆☆☆ | Long-term: ★★★☆☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 1:20 p.m. EDT
ADFI has shown a relatively stable price range over the past year, with a current dividend yield of 3.25%, indicating a strong income component. The recent price history shows minor fluctuations, but the stock has not exhibited strong momentum. The dividend payments have been relatively consistent, with some variability in amounts, suggesting a moderate track record of payouts. Given the current price range and the dividend yield, it may be a consideration for long-term investors seeking income, but short-term traders may find limited opportunities for momentum plays. The forecasting model indicates a slight downward trend in the next 45 days, which could present a buy-the-dip opportunity for those with a risk tolerance for short-term volatility. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.005104 |
| AutoETS | 0.005134 |
| AutoTheta | 0.006348 |
| AutoARIMA | 0.009835 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 56% |
| H-stat | 2.46 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.557 |
| Excess Kurtosis | -0.79 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.27% | 3.57% | 3.43% | 2.66% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-17 | 0.023 | 0.268849 |
| 2026-03-20 | 0.021 | 0.250079 |
| 2026-02-13 | 0.023 | 0.267644 |
| 2025-12-12 | 0.052 | 0.612970 |
| 2025-11-14 | 0.024 | 0.283796 |
| 2025-10-17 | 0.022 | 0.258911 |
| 2025-09-17 | 0.021 | 0.248924 |
| 2025-08-15 | 0.024 | 0.287717 |
| 2025-07-18 | 0.019 | 0.230281 |
| 2025-06-13 | 0.025 | 0.305418 |
| 2025-05-16 | 0.023 | 0.281549 |
| 2025-04-17 | 0.022 | 0.269889 |
| 2025-03-14 | 0.022 | 0.268991 |
| 2025-02-14 | 0.029 | 0.357188 |
| 2024-12-12 | 0.052 | 0.637463 |
| 2024-11-14 | 0.021 | 0.258664 |
| 2024-10-17 | 0.021 | 0.255403 |
| 2024-09-19 | 0.025 | 0.298567 |
| 2024-08-15 | 0.022 | 0.267426 |
| 2024-07-18 | 0.022 | 0.272492 |
| 2024-06-13 | 0.023 | 0.287459 |
| 2024-05-16 | 0.022 | 0.275866 |
| 2024-04-18 | 0.019 | 0.243158 |
| 2024-03-14 | 0.020 | 0.252752 |
| 2024-02-15 | 0.020 | 0.253046 |
| 2023-12-14 | 0.050 | 0.627082 |
| 2023-11-15 | 0.022 | 0.287953 |
| 2023-10-17 | 0.023 | 0.307993 |
| 2023-09-14 | 0.023 | 0.298362 |
| 2023-08-16 | 0.022 | 0.289105 |
| 2023-07-18 | 0.019 | 0.244446 |
| 2023-06-15 | 0.019 | 0.246154 |
| 2023-05-16 | 0.020 | 0.259847 |
| 2023-04-18 | 0.017 | 0.219573 |
| 2023-03-15 | 0.020 | 0.260828 |
| 2023-02-15 | 0.016 | 0.209157 |
| 2022-12-15 | 0.045 | 0.586246 |
| 2022-11-15 | 0.012 | 0.159714 |
| 2022-10-14 | 0.012 | 0.164649 |
| 2022-09-15 | 0.010 | 0.132832 |
| 2022-08-15 | 0.009 | 0.115037 |
| 2022-07-15 | 0.010 | 0.130869 |
| 2022-06-15 | 0.007 | 0.092637 |
| 2022-05-13 | 0.008 | 0.104114 |
| 2022-04-14 | 0.006 | 0.076298 |
| 2022-03-15 | 0.008 | 0.100210 |
| 2022-02-16 | 0.007 | 0.085707 |
| 2021-12-15 | 0.029 | 0.340932 |
| 2021-11-15 | 0.005 | 0.058610 |
| 2021-10-15 | 0.005 | 0.058398 |
| 2021-09-15 | 0.004 | 0.046193 |
| 2021-08-13 | 0.007 | 0.081261 |
| 2021-07-15 | 0.005 | 0.057984 |
| 2021-06-15 | 0.006 | 0.069796 |
| 2021-05-14 | 0.008 | 0.093745 |
| 2021-04-15 | 0.001 | 0.011666 |
| 2021-03-15 | 0.005 | 0.058828 |
| 2021-02-16 | 0.003 | 0.034667 |
| 2020-12-15 | 0.031 | 0.353154 |
| 2020-11-13 | 0.005 | 0.057189 |
| 2020-10-15 | 0.007 | 0.079784 |
| 2020-09-21 | 0.008 | 0.091246 |
| Attribute | Value |
|---|---|
| All Time High | 10.055 |
| All Time Low | 7.85 |
| Ask | 9.1 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 16,290 |
| Average Daily Volume3 Month | 26,609 |
| Average Volume | 26,609 |
| Average Volume10Days | 16,290 |
| Beta3 Year | 0.84 |
| Bid | 8.52 |
| Bid Size | 100 |
| Category | Intermediate Core-Plus Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 8.5699 |
| Day Low | 8.55 |
| Dividend Yield | 3.25 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 8.55344 |
| Fifty Day Average Change | 0.0015602112 |
| Fifty Day Average Change Percent | 0.00018240744 |
| Fifty Two Week Change Percent | 2.5164723 |
| Fifty Two Week High | 9.12 |
| Fifty Two Week High Change | -0.5649996 |
| Fifty Two Week High Change Percent | -0.061951708 |
| Fifty Two Week Low | 7.94 |
| Fifty Two Week Low Change | 0.61500025 |
| Fifty Two Week Low Change Percent | 0.07745595 |
| Fifty Two Week Range | 7.94 - 9.12 |
| First Trade Date Milliseconds | 1,597,757,400,000 |
| Five Year Average Return | -0.0001473 |
| Full Exchange Name | Cboe US |
| Fund Family | Anfield |
| Fund Inception Date | 1,597,622,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed ETF that is a "fund of funds," meaning that it primarily invests its assets in securities of other ETFs. It normally invests at least 80% of its net assets, including any borrowings for investment purposes, in other unaffiliated ETFs that invest in any facet of the global debt markets, including corporate bonds, U.S. government and agency securities, private debt, foreign sovereign bonds, convertible securities, bank loans, asset-backed securities, mortgage-backed securities, and cash equivalent instruments. |
| Long Name | Anfield Dynamic Fixed Income ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_642917017 |
| Nav Price | 8.56 |
| Net Assets | 50,531,108.0 |
| Net Expense Ratio | 1.68 |
| Open | 8.555 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 8.555 |
| Post Market Time | 1,776,464,221 |
| Previous Close | 8.5221 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0328999 |
| Regular Market Change Percent | 0.386053 |
| Regular Market Day High | 8.5699 |
| Regular Market Day Low | 8.55 |
| Regular Market Day Range | 8.55 - 8.5699 |
| Regular Market Open | 8.555 |
| Regular Market Previous Close | 8.5221 |
| Regular Market Price | 8.555 |
| Regular Market Time | 1,776,451,582 |
| Regular Market Volume | 18,831 |
| Short Name | Anfield Dynamic Fixed Income ET |
| Source Interval | 15 |
| Symbol | ADFI |
| Three Year Average Return | 0.0348742 |
| Total Assets | 50,531,108 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.42147 |
| Trailing Three Month Returns | -0.42147 |
| Triggerable | 1 |
| Two Hundred Day Average | 8.57091 |
| Two Hundred Day Average Change | -0.015910149 |
| Two Hundred Day Average Change Percent | -0.0018562962 |
| Type Disp | ETF |
| Volume | 18,831 |
| Yield | 0.0325 |
| Ytd Return | -0.42147 |