Showing 11801–11850 of 11861 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBDU | iShares iBonds Dec 2029 Term Co | 23.33 | +0.04% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 3.3 | +0.7% | +0.3% | 46% | +0.00% | — | — | 4.75% | 4.98% | 4.37% | — | — | — | |
| IBMR | iShares iBonds Dec 2029 Term Mu | 25.42 | +0.00% | — | — | ★★★★☆ | ★★★★★ | ★★★★☆ | 5.1 | +0.3% | +0.1% | 44% | +0.00% | — | — | 2.59% | — | — | — | — | — | |
| IBTJ | iShares iBonds Dec 2029 Term Tr | 21.88 | -0.02% | — | — | ★★★★☆ | ★★★☆☆ | ★★★★☆ | 2.3 | +0.3% | +0.3% | 80% | +0.00% | — | — | 3.85% | 4.00% | 3.11% | — | — | — | |
| IBDV | iShares iBonds Dec 2030 Term Co | 21.99 | +0.00% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 1.9 | +0.8% | +0.4% | 46% | +0.00% | — | — | 4.67% | 4.88% | 4.18% | — | — | — | |
| IBMS | iShares iBonds Dec 2030 Term Mu | 26.00 | +0.04% | — | — | ★★★☆☆ | ★★★★☆ | ★★★☆☆ | 2.7 | +0.4% | +0.2% | 44% | +0.00% | — | — | 2.53% | — | — | — | — | — | |
| IBTK | iShares iBonds Dec 2030 Term Tr | 19.77 | -0.08% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★★☆☆ | 1.0 | +0.6% | +0.5% | 80% | +0.00% | — | — | 3.84% | 3.87% | 3.12% | — | — | — | |
| IBDW | iShares iBonds Dec 2031 Term Co | 21.07 | +0.00% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★★☆ | 1.9 | +0.8% | +0.4% | 45% | +0.00% | — | — | 4.88% | 5.22% | — | — | — | — | |
| IBMT | iShares iBonds Dec 2031 Term Mu | 25.86 | +0.08% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 0.9 | -0.1% | -0.1% | 53% | +0.00% | — | — | — | — | — | — | — | — | |
| IBTL | iShares iBonds Dec 2031 Term Tr | 20.45 | -0.05% | — | — | ★★★☆☆ | ★★★★☆ | ★★★★☆ | 3.2 | +0.3% | +0.2% | 80% | +0.00% | — | — | 3.99% | 3.99% | — | — | — | — | |
| IBDX | iShares iBonds Dec 2032 Term Co | 25.47 | +0.00% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.4 | +0.8% | +0.4% | 48% | +0.00% | — | — | 4.92% | 5.26% | — | — | — | — | |
| IBMU | iShares iBonds Dec 2032 Term Mu | 25.46 | -0.02% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| IBTM | iShares iBonds Dec 2032 Term Tr | 23.01 | -0.07% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.2 | +0.2% | +0.2% | 80% | +0.00% | — | — | 3.97% | 4.02% | — | — | — | — | |
| IBDY | iShares iBonds Dec 2033 Term Co | 26.06 | +0.04% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★★☆☆ | -0.1 | +0.9% | +0.4% | 48% | +0.00% | — | — | 5.00% | — | — | — | — | — | |
| IBMV | iShares iBonds Dec 2033 Term Mu | 25.52 | +0.00% | — | — | ★★★☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| IBTO | iShares iBonds Dec 2033 Term Tr | 24.48 | -0.10% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★★★☆ | 0.1 | +0.2% | +0.1% | 80% | +0.00% | — | — | 4.16% | — | — | — | — | — | |
| IBDZ | iShares iBonds Dec 2034 Term Co | 26.32 | +0.08% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★★★☆ | 1.4 | +0.8% | +0.4% | 49% | +0.00% | — | — | 4.94% | — | — | — | — | — | |
| IBMW | iShares iBonds Dec 2034 Term Mu | 25.39 | +0.04% | — | — | ★★★☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| IBTP | iShares iBonds Dec 2034 Term Tr | 25.74 | -0.04% | — | — | ★☆☆☆☆ | ★★☆☆☆ | ★★★★★ | -0.4 | +0.1% | +0.1% | 80% | +0.00% | — | — | 4.08% | — | — | — | — | — | |
| IBCA | iShares iBonds Dec 2035 Term Co | 25.90 | +0.12% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.2 | +0.2% | +0.2% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| IBTQ | iShares iBonds Dec 2035 Term Tr | 25.40 | -0.04% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.2 | +0.3% | +0.2% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| IBCB | iShares iBonds Dec 2036 Term Co | 25.40 | -0.10% | — | — | ★★★★★ | ★★★☆☆ | ☆☆☆☆☆ | 0.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| IBTR | iShares iBonds Dec 2036 Term Tr | 25.21 | -0.02% | — | — | ★★★☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| IBGA | iShares iBonds Dec 2044 Term Tr | 24.66 | -0.07% | — | — | ★★★☆☆ | ★★★★☆ | ★★★☆☆ | 1.9 | -0.8% | -0.6% | 80% | +0.00% | — | — | 4.63% | — | — | — | — | — | |
| IBGB | iShares iBonds Dec 2045 Term Tr | 24.60 | +0.23% | — | — | ★☆☆☆☆ | ★★★☆☆ | ★★★★☆ | -0.1 | -0.8% | -0.6% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| IBGC | iShares iBonds Dec 2046 Term Tr | 25.27 | +0.20% | — | — | ★★★☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| IBGK | iShares iBonds Dec 2054 Term Tr | 23.51 | -0.03% | — | — | ☆☆☆☆☆ | ★★★★★ | ★★★★☆ | 2.4 | -0.8% | -0.6% | 80% | +0.00% | — | — | 4.68% | — | — | — | — | — | |
| IBGL | iShares iBonds Dec 2055 Term Tr | 24.18 | +0.01% | — | — | ★★★☆☆ | ☆☆☆☆☆ | ★★★★☆ | -3.6 | -0.7% | -0.6% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| IBGM | iShares iBonds Dec 2056 Term Tr | 25.12 | +0.13% | — | — | ★★★☆☆ | ★★★☆☆ | ★☆☆☆☆ | 0.0 | — | — | — | — | — | — | — | — | — | — | — | — | |
| IBIC | iShares iBonds Oct 2026 Term TI | 25.91 | +0.06% | — | — | ★★★☆☆ | ★☆☆☆☆ | ★★★★★ | -0.4 | +1.2% | +0.6% | 52% | +0.00% | — | — | 3.70% | — | — | — | — | — | |
| IBID | iShares iBonds Oct 2027 Term TI | 26.09 | -0.04% | — | — | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 0.7 | +1.3% | +0.7% | 53% | +0.00% | — | — | 3.78% | — | — | — | — | — | |
| IBIE | iShares iBonds Oct 2028 Term TI | 26.27 | -0.06% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.5 | +1.3% | +0.5% | 39% | +0.00% | — | — | 3.33% | — | — | — | — | — | |
| IBIF | iShares iBonds Oct 2029 Term TI | 26.34 | +0.02% | — | — | ★★★☆☆ | ★★★★★ | ★★★★☆ | 4.9 | +1.3% | +0.4% | 34% | +0.00% | — | — | 3.84% | — | — | — | — | — | |
| IBIG | iShares iBonds Oct 2030 Term TI | 26.38 | -0.00% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 1.1 | +1.5% | +0.6% | 42% | +0.00% | — | — | 3.97% | — | — | — | — | — | |
| IBIH | iShares iBonds Oct 2031 Term TI | 26.36 | -0.01% | — | — | ★★★☆☆ | ★★★☆☆ | ★★★☆☆ | 1.9 | +1.5% | +0.9% | 61% | +0.00% | — | — | 3.99% | — | — | — | — | — | |
| IBII | iShares iBonds Oct 2032 Term TI | 26.09 | -0.04% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 1.6 | +1.6% | +1.1% | 71% | +0.00% | — | — | 4.14% | — | — | — | — | — | |
| IBIJ | iShares iBonds Oct 2033 Term TI | 26.19 | -0.06% | — | — | ★★★★☆ | ★★★☆☆ | ★☆☆☆☆ | 0.9 | +0.5% | +0.4% | 80% | +0.00% | — | — | 4.03% | — | — | — | — | — | |
| IBIK | iShares iBonds Oct 2034 Term TI | 25.95 | -0.10% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.9 | +0.5% | +0.4% | 80% | +0.00% | — | — | 3.82% | — | — | — | — | — | |
| IBIL | iShares iBonds Oct 2035 Term TI | 25.71 | -0.08% | — | — | ★★★☆☆ | ★★☆☆☆ | ★★☆☆☆ | -0.6 | +0.6% | +0.4% | 73% | +0.00% | — | — | — | — | — | — | — | — | |
| IBIM | iShares iBonds Oct 2036 Term TI | 25.43 | +0.02% | — | — | ★★★☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| HYG | iShares iBoxx $ High Yield Corp | 80.58 | -0.09% | — | — | ★★☆☆☆ | ★★★☆☆ | ★★★☆☆ | 1.0 | +1.2% | +0.5% | 40% | +0.00% | 11.1 | — | 5.99% | 6.44% | 6.26% | — | — | 15.8B | |
| LQD | iShares iBoxx $ Investment Grad | 110.03 | -0.01% | — | — | ★★★☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.9 | +0.9% | +0.4% | 47% | +0.00% | 33.3 | — | 4.62% | 4.70% | 4.17% | — | — | 32.3B | |
| ISPC | iSpecimen Inc. | 0.13 | -2.42% | 5.9% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -45.5 | -49.4% | -39.5% | 80% | +0.00% | — | 1.98 | — | — | — | May 19 | Healthcare | -88.4% | 4.0M |
| ITOC | iTonic Holdings Ltd | 0.32 | -0.47% | 3.7% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -2.3 | +7.2% | +3.7% | 51% | +0.00% | — | — | — | — | — | — | Healthcare | -88.3% | 7.8M |
| INTT | inTest Corporation | 16.73 | +5.29% | 0.6% | — | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.6 | -1.5% | -0.6% | 42% | +0.00% | — | 1.36 | — | — | — | May 1 | Technology | +167.1% | 209.1M |
| INDI | indie Semiconductor, Inc. | 3.39 | +0.30% | 37.5% | Strong Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -5.5 | -14.0% | -5.9% | 42% | +0.00% | — | 2.56 | — | — | — | May 7 | Technology | +84.7% | 714.2M |
| IONR | ioneer Ltd | 4.24 | +3.41% | 1.5% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 2.2 | +13.1% | +6.2% | 48% | +0.00% | — | 0.96 | — | — | — | Sep 16 | Basic Materials | +9.3% | 340.0M |
| LDI | loanDepot, Inc. | 1.77 | -1.12% | 8.4% | — | ★★★★☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -6.9 | -8.9% | -3.9% | 44% | +0.00% | — | 3.22 | — | — | — | May 5 | Financial Services | +58.0% | 952.3M |
| LULU | lululemon athletica inc. | 166.81 | -0.28% | 5.4% | Hold | ☆☆☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -2.7 | -2.6% | -1.1% | 44% | +0.00% | 12.6 | 1.07 | — | — | — | Jun 4 | Consumer Cyclical | -36.3% | 19.6B |
| MFI | mF International Limited | 11.50 | -4.17% | 0.1% | — | ★★★☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -11.7 | -15.8% | -6.7% | 42% | +0.00% | — | — | — | — | — | — | Technology | +155.1% | 594.0M |
| MNDY | monday.com Ltd. | 68.41 | +5.26% | 13.7% | Buy | ★☆☆☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -30.5 | -40.4% | -31.7% | 79% | +0.00% | 30.5 | 1.29 | — | — | — | May 11 | Technology | -71.2% | 3.5B |