Showing 11201–11250 of 12304 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYC | iShares U.S. Consumer Discretio | 100.80 | -0.42% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★☆☆☆ | 0.9 | -1.1% | -0.8% | 72% | +0.00% | 26.0 | — | 0.50% | 0.58% | 0.58% | — | — | — | |
| RCLY | Reckoner BBB-B CLO Annual ETF | 100.88 | +0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.6 | +1.1% | +0.8% | 76% | +0.00% | — | — | — | — | — | — | — | — | |
| WISD | Wisdom Short Duration Income ET | 101.00 | — | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| VTES | Vanguard Wellington Fund Vangua | 101.03 | -0.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 85% | +0.00% | — | — | 2.72% | 2.82% | — | — | — | — | |
| LLYVA | Liberty Live Holdings, Inc. - S | 101.09 | +1.47% | 8.0% | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.9 | +5.7% | +2.9% | 51% | +0.00% | — | 0.94 | — | — | — | Aug 6 | Communication Services | +24.0% | 9.3B |
| DX-Y.NYB | ICE US Dollar Index - Index - C | 101.20 | -0.03% | — | — | — | — | — | 0.0 | +0.0% | +0.0% | 69% | +0.00% | — | — | — | — | — | — | +294.7% | — | |
| STIP | iShares 0-5 Year TIPS Bond ETF | 101.29 | -0.05% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | -0.0% | -0.0% | 78% | +0.00% | — | — | 4.85% | 3.64% | 4.13% | — | — | — | |
| USFD | US Foods Holding Corp. | 101.31 | +0.33% | 6.7% | Buy | ★★★⯪☆ | ★★★⯪☆ | ⯪☆☆☆☆ | 1.4 | -2.1% | -1.1% | 53% | +0.00% | 34.1 | 0.79 | — | — | — | Aug 6 | Consumer Defensive | +24.9% | 22.3B |
| AMDW | Roundhill AMD WeeklyPay ETF | 101.36 | -5.28% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★⯪☆☆ | 19.9 | +78.1% | +19.4% | 25% | +0.00% | — | — | — | — | — | — | — | — | |
| CPAG | F/m Compoundr U.S. Aggregate Bo | 101.65 | -0.43% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 83% | +0.00% | — | — | — | — | — | — | — | — | |
| EWT | iShares MSCI Taiwan ETF | 101.88 | -4.06% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.9 | +2.4% | +1.2% | 49% | +0.00% | 28.4 | — | 4.61% | 6.87% | 8.28% | — | — | — | |
| ONEQ | Fidelity Nasdaq Composite Index | 101.90 | -1.57% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 2.5 | -1.3% | -0.8% | 57% | +0.00% | 29.7 | — | 0.58% | 0.66% | 0.72% | — | — | — | |
| FDIS | Fidelity MSCI Consumer Discreti | 101.93 | +0.04% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.7 | -0.0% | -0.0% | 54% | +0.00% | 26.6 | — | 0.74% | 0.79% | 0.82% | — | — | — | |
| SOXY | YieldMax Target 12 Semiconducto | 101.95 | +3.74% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★⯪☆ | 3.7 | +6.9% | +2.9% | 42% | +0.00% | 43.6 | — | 12.05% | — | — | — | — | — | |
| LCII | LCI Industries | 102.04 | +0.96% | 12.0% | Buy | ★★⯪☆☆ | ★★★★☆ | ★★★★☆ | -1.0 | -8.3% | -3.5% | 42% | +0.00% | 12.5 | 1.19 | 4.09% | 4.03% | 3.77% | Aug 4 | Consumer Cyclical | +1.6% | 2.5B |
| XME | State Street SPDR S&P Metals & | 102.09 | -1.54% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 1.0 | -0.0% | -0.0% | 44% | +0.00% | 19.9 | — | 0.36% | 0.58% | 0.89% | — | — | — | |
| PKB | Invesco Building & Construction | 102.17 | -1.73% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.8 | +0.0% | +0.0% | 52% | +0.00% | 25.4 | — | 0.19% | 0.22% | 0.29% | — | — | — | |
| LOGI | Logitech International S.A. - R | 102.22 | +0.26% | 10.0% | Hold | ★★★☆☆ | ★★★★☆ | ★★⯪☆☆ | 0.2 | -2.9% | -1.2% | 42% | +0.00% | 21.3 | 0.64 | 1.40% | 1.56% | 1.57% | Jul 28 | Technology | +9.5% | 14.7B |
| BBCA | JPMorgan BetaBuilders Canada ET | 102.23 | +0.86% | — | — | ★★⯪☆☆ | ★★★★⯪ | ★★★☆☆ | 4.3 | +2.2% | +1.3% | 61% | +0.00% | 21.4 | — | 1.90% | 2.23% | 2.36% | — | — | — | |
| TCBI | Texas Capital Bancshares, Inc. | 102.23 | +0.36% | 11.5% | Hold | ★★★⯪☆ | ★★★⯪☆ | ★★☆☆☆ | 1.2 | +0.0% | +0.0% | 48% | +0.00% | 13.8 | 0.67 | — | — | — | Jul 22 | Financial Services | +20.0% | 4.5B |
| ESGD | iShares ESG Aware MSCI EAFE ETF | 102.32 | -1.03% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★⯪☆ | 2.8 | +0.9% | +0.5% | 58% | +0.00% | 19.2 | — | 3.49% | 3.24% | 3.13% | — | — | — | |
| SCHW | Charles Schwab Corporation (The | 102.38 | -0.72% | 0.0% | Buy | ★★★★☆ | ★★★★⯪ | ★★★☆☆ | 3.8 | -0.0% | -0.0% | 48% | +0.00% | 20.5 | 0.76 | 1.27% | 1.41% | 1.33% | Jul 21 | Financial Services | +11.2% | 178.1B |
| GBF | iShares Government/Credit Bond | 102.50 | -0.29% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★★⯪☆ | -0.9 | -0.2% | -0.2% | 77% | +0.00% | — | — | 3.74% | 3.79% | 3.07% | — | — | — | |
| RPM | RPM International Inc. | 102.51 | -2.46% | 3.7% | Strong Buy | ★★★⯪☆ | ★★★★☆ | ★★★★☆ | 4.2 | -0.0% | -0.0% | 51% | +0.00% | 20.3 | 1.03 | 1.94% | 1.80% | 1.84% | Jul 22 | Basic Materials | -6.8% | 13.1B |
| MUNC | Northern Trust 2045 Tax-Exempt | 102.51 | -0.11% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.1% | -0.1% | 73% | +0.00% | — | — | — | — | — | — | — | — | |
| GHM | Graham Corporation | 102.70 | -4.41% | 5.6% | Buy | ★★★⯪☆ | ★★⯪☆☆ | ★☆☆☆☆ | 4.8 | +8.5% | +2.9% | 34% | +0.00% | 96.0 | 1.01 | — | — | 0.33% | Aug 4 | Industrials | +111.4% | 1.2B |
| CRH | CRH PLC | 102.71 | -1.91% | 2.7% | Strong Buy | ★★★☆☆ | ★★★★☆ | ★★⯪☆☆ | 3.7 | -0.0% | -0.0% | 48% | +0.00% | 19.4 | 1.19 | 0.74% | 1.72% | 2.62% | Jul 30 | Basic Materials | +10.4% | 68.6B |
| MUND | Northern Trust 2055 Tax-Exempt | 102.73 | -0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.1% | +0.1% | 82% | +0.00% | — | — | — | — | — | — | — | — | |
| CMBO | Wayfinder Dynamic U.S. Interest | 102.85 | +0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.8 | +0.9% | +0.7% | 75% | +0.00% | 26.9 | — | — | — | — | — | — | — | |
| FAB | First Trust Multi Cap Value Alp | 102.94 | +0.10% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.1 | -0.3% | -0.2% | 57% | +0.00% | 14.0 | — | 1.74% | 1.86% | 1.85% | — | — | — | |
| ACGL | Arch Capital Group Ltd. | 103.06 | +1.98% | 2.8% | Buy | ★★★★⯪ | ★★★★⯪ | ★★★★☆ | 3.2 | -0.2% | -0.1% | 51% | +0.00% | 7.9 | 0.29 | — | — | — | Jul 28 | Financial Services | +16.9% | 36.0B |
| RMBS | Rambus, Inc. | 103.11 | -8.02% | 6.1% | — | ★★★☆☆ | ★★★★☆ | ☆☆☆☆☆ | 1.0 | +0.0% | +0.0% | 37% | +0.00% | 49.1 | 1.84 | — | — | — | Jul 27 | Technology | +77.1% | 11.2B |
| INTC | Intel Corporation | 103.12 | -6.12% | 2.5% | Hold | ★★☆☆☆ | ★⯪☆☆☆ | ★★☆☆☆ | 14.7 | +57.0% | +15.2% | 27% | +0.00% | — | 2.19 | — | 0.68% | 1.79% | Jul 23 | Technology | +371.4% | 518.3B |
| BDC | Belden Inc | 103.22 | +0.93% | 10.9% | Strong Buy | ★★☆☆☆ | ★★★★☆ | ★★☆☆☆ | 2.3 | -3.2% | -1.4% | 45% | +0.00% | 18.2 | 1.12 | 0.16% | 0.19% | 0.24% | Jul 30 | Technology | -15.3% | 4.0B |
| EFA | iShares MSCI EAFE ETF | 103.24 | -1.04% | — | — | ★★★★☆ | ★★★⯪☆ | ★★★⯪☆ | 3.4 | +1.4% | +0.9% | 61% | +0.00% | 18.7 | — | 3.39% | 3.17% | 3.20% | — | — | — | |
| MUNY | Vanguard New York Tax-Exempt Bo | 103.27 | -0.15% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 83% | +0.00% | — | — | 3.15% | — | — | — | — | — | |
| USLM | United States Lime & Minerals, | 103.33 | +2.23% | 8.1% | — | ★★⯪☆☆ | ★★★★☆ | ★★⯪☆☆ | -0.4 | -6.0% | -2.4% | 40% | +0.00% | 22.3 | 0.72 | 0.21% | 0.26% | 0.38% | Jul 29 | Basic Materials | +2.6% | 3.0B |
| MNPR | Monopar Therapeutics Inc. | 103.33 | -3.07% | 33.2% | Strong Buy | ★★★★⯪ | ★★⯪☆☆ | ☆☆☆☆☆ | 2.3 | +0.0% | +0.0% | 26% | +0.00% | — | 1.48 | — | — | — | Aug 13 | Healthcare | +143.8% | 692.2M |
| KOF | Coca Cola Femsa S.A.B. de C.V. | 103.47 | +0.37% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★★☆ | 1.2 | -0.1% | -0.0% | 48% | +0.00% | — | 0.53 | 3.25% | 3.32% | 3.76% | Jul 27 | Consumer Defensive | +16.8% | 21.7B |
| NICE | NICE Ltd | 103.48 | +3.75% | 4.8% | — | ★★★★☆ | ★★★⯪☆ | ☆☆☆☆☆ | -1.1 | -4.5% | -1.8% | 41% | +1.56% | 11.8 | 0.00 | — | — | — | May 6 | Technology | -34.3% | 6.0B |
| GSUS | Goldman Sachs MarketBeta U.S. E | 103.52 | -0.80% | — | — | ★★⯪☆☆ | ★★★★⯪ | ★★★☆☆ | 2.7 | -0.5% | -0.3% | 60% | +0.00% | 27.2 | — | 1.09% | 1.21% | 1.30% | — | — | — | |
| VC | Visteon Corporation | 103.54 | -2.85% | 12.1% | Buy | ★★★☆☆ | ★★★⯪☆ | ★★★☆☆ | 2.8 | +0.2% | +0.1% | 49% | +0.00% | 17.3 | 1.29 | 1.21% | 0.40% | 0.24% | Jul 23 | Consumer Cyclical | -6.8% | 2.8B |
| EET | ProShares Ultra MSCI Emerging M | 103.61 | -7.04% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 1.2 | +4.4% | +1.9% | 44% | +0.00% | — | — | 1.85% | 2.66% | 1.75% | — | — | — | |
| FNY | First Trust Mid Cap Growth Alph | 103.62 | -1.65% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★☆☆☆☆ | 1.6 | +2.1% | +1.1% | 52% | +0.00% | 26.3 | — | — | 0.23% | 0.22% | — | — | — | |
| JTEK | JPMorgan U.S. Tech Leaders ETF | 103.66 | +2.18% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.2 | +2.6% | +1.2% | 46% | +0.00% | 39.9 | — | — | — | — | — | — | — | |
| RSPG | Invesco S&P 500 Equal Weight En | 103.78 | +0.46% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.5 | +0.0% | +0.0% | 51% | +0.00% | 18.3 | — | 2.36% | 2.51% | 2.72% | — | — | — | |
| CELC | Celcuity Inc. | 103.79 | -3.52% | 33.8% | Strong Buy | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 2.2 | -0.0% | -0.0% | 30% | +0.00% | — | 0.16 | — | — | — | Aug 13 | Healthcare | +682.4% | 5.1B |
| ILCB | iShares Morningstar Large-Cap E | 103.85 | -0.79% | — | — | ★★⯪☆☆ | ★★★★⯪ | ★★★☆☆ | 2.7 | -0.4% | -0.3% | 60% | +0.00% | 27.1 | — | 1.07% | 1.27% | 1.36% | — | — | — | |
| CWB | State Street SPDR Bloomberg Con | 103.86 | -1.31% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 4.0 | +6.0% | +3.5% | 58% | +0.00% | — | — | 1.58% | 1.88% | 1.99% | — | — | — | |
| ILCV | iShares Morningstar Large-Cap | 103.86 | +0.21% | — | — | ★★★⯪☆ | ★★★★☆ | ★★★☆☆ | 2.7 | -0.0% | -0.0% | 65% | +0.00% | 22.6 | — | 1.73% | 2.04% | 2.15% | — | — | — |