iShares U.S. Small-Cap Equity Factor ETF (SMLF)Small Blend | Exchange Traded Fund | NYSEArca
86.70 USD
-0.85
(-0.971%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 86.70 |
Hot Take ↕ | July 11, 2026, 4:48 a.m. EDT
The iShares U.S. Small-Cap Equity Factor ETF presents a compelling medium-term opportunity driven by a robust multi-year recovery, though immediate momentum remains tepid. Over the last nine years, the fund has delivered a staggering +126% cumulative return, fueled by six years of positive annual growth versus only three years of decline. Crucially, the most recent annual performance was positive, ending a streak of consecutive losses, which signals that the worst of the structural deterioration may be behind the asset. While the trailing twelve-month price action has been flat to slightly negative, trading near the 50-day moving average, the long-term trend remains firmly upward. The dividend yield of roughly 1% provides a modest income floor but is not a primary driver of value here. Options data reveals a speculative focus on the $80-$83 zone, suggesting traders see this as a critical support/resistance battleground rather than a breakout setup. This creates a 'buy on weakness' scenario where the strong historical fundamentals and recent reversal in annual growth outweigh the lack of immediate explosive momentum. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.039507 |
| MSTL | 0.041582 |
| AutoETS | 0.045299 |
| AutoARIMA | 0.045300 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 50% |
| H-stat | 10.11 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.478 |
| Excess Kurtosis | -0.84 |
| Attribute | Value |
|---|---|
| Trailing P/E | 19.20 |
As of July 11, 2026, 4:48 a.m. EDT: Speculator positioning is sparse and mixed. Near-term expiration shows negligible interest, while the September horizon displays a distinct divergence: heavy call open interest at the $80 strike suggests a floor or hedging demand, whereas put open interest sits at the $83 strike, implying a specific downside target just below current prices. Implied volatility is elevated for these protective strikes, indicating uncertainty around the $80-$83 range.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.24% | 1.14% | 1.19% | 1.29% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.206 | 0.236347 |
| 2026-03-17 | 0.194 | 0.256275 |
| 2025-12-16 | 0.239 | 0.317692 |
| 2025-09-16 | 0.243 | 0.327449 |
| 2025-06-16 | 0.207 | 0.313494 |
| 2025-03-18 | 0.166 | 0.265006 |
| 2024-12-17 | 0.320 | 0.452745 |
| 2024-09-25 | 0.244 | 0.372405 |
| 2024-06-11 | 0.168 | 0.276589 |
| 2024-03-21 | 0.169 | 0.268211 |
| 2023-12-20 | 0.024 | 0.041717 |
| 2023-09-26 | 0.233 | 0.456863 |
| 2023-06-07 | 0.237 | 0.448779 |
| 2023-03-23 | 0.171 | 0.350884 |
| 2022-12-13 | 0.206 | 0.400467 |
| 2022-09-26 | 0.201 | 0.455782 |
| 2022-06-09 | 0.136 | 0.262346 |
| 2022-03-24 | 0.067 | 0.121223 |
| 2021-12-13 | 0.305 | 0.554042 |
| 2021-09-24 | 0.139 | 0.252819 |
| 2021-06-10 | 0.096 | 0.176179 |
| 2021-03-25 | 0.075 | 0.146427 |
| 2020-12-14 | 0.280 | 0.632197 |
| 2020-09-23 | 0.128 | 0.356645 |
| 2020-06-15 | 0.084 | 0.237121 |
| 2020-03-25 | 0.114 | 0.397628 |
| 2019-12-16 | 0.229 | 0.539090 |
| 2019-09-24 | 0.115 | 0.288293 |
| 2019-06-17 | 0.146 | 0.371124 |
| 2019-03-20 | 0.108 | 0.269596 |
| 2018-12-17 | 0.147 | 0.405629 |
| 2018-09-26 | 0.103 | 0.237109 |
| 2018-06-26 | 0.101 | 0.238264 |
| 2018-03-22 | 0.066 | 0.166793 |
| 2017-12-21 | 0.155 | 0.390448 |
| 2017-09-26 | 0.081 | 0.217374 |
| 2017-06-27 | 0.079 | 0.218837 |
| 2017-03-24 | 0.051 | 0.145923 |
| 2016-12-22 | 0.108 | 0.304183 |
| 2016-09-26 | 0.074 | 0.234103 |
| 2016-06-21 | 0.052 | 0.173565 |
| 2015-12-24 | 0.113 | 0.380728 |
| 2015-09-25 | 0.080 | 0.275862 |
| 2015-06-24 | 0.041 | 0.131621 |
| Attribute | Value |
|---|---|
| All Time High | 89.74 |
| All Time Low | 24.185 |
| Ask | 88.03 |
| Ask Size | 300 |
| Average Daily Volume10 Day | 194,640 |
| Average Daily Volume3 Month | 176,159 |
| Average Volume | 176,159 |
| Average Volume10Days | 194,640 |
| Beta3 Year | 1.13 |
| Bid | 85.9 |
| Bid Size | 400 |
| Category | Small Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 87.52 |
| Day Low | 86.39 |
| Dividend Yield | 0.99 |
| Eps Trailing Twelve Months | 4.514941 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 85.2852 |
| Fifty Day Average Change | 1.4147949 |
| Fifty Day Average Change Percent | 0.016588984 |
| Fifty Two Week Change Percent | 25.790226 |
| Fifty Two Week High | 89.74 |
| Fifty Two Week High Change | -3.040001 |
| Fifty Two Week High Change Percent | -0.03387565 |
| Fifty Two Week Low | 67.43 |
| Fifty Two Week Low Change | 19.269997 |
| Fifty Two Week Low Change Percent | 0.2857778 |
| Fifty Two Week Range | 67.43 - 89.74 |
| First Trade Date Milliseconds | 1,430,400,600,000 |
| Five Year Average Return | 0.113636106 |
| Full Exchange Name | NYSEArca |
| Fund Family | iShares |
| Fund Inception Date | 1,430,179,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is composed of small-capitalization equity securities from the STOXX U.S. Small Cap Index that are selected and weighted using an optimization process designed to maximize exposure to four target factors: momentum, quality, value, and low volatility. The fund will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. |
| Long Name | iShares U.S. Small-Cap Equity Factor ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_282865945 |
| Nav Price | 87.84331 |
| Net Assets | 4,182,715,650.0 |
| Net Expense Ratio | 0.15 |
| Open | 87.32 |
| Phone | 415-670-2000 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 86.7 |
| Post Market Time | 1,783,980,217 |
| Previous Close | 87.55 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.850006 |
| Regular Market Change Percent | -0.970881 |
| Regular Market Day High | 87.52 |
| Regular Market Day Low | 86.39 |
| Regular Market Day Range | 86.39 - 87.52 |
| Regular Market Open | 87.32 |
| Regular Market Previous Close | 87.55 |
| Regular Market Price | 86.7 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 389,510 |
| Short Name | iShares U.S. Small-Cap Equity F |
| Source Interval | 15 |
| Symbol | SMLF |
| Three Year Average Return | 0.19640341 |
| Total Assets | 4,182,715,648 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 19.202908 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 18.36465 |
| Trailing Three Month Returns | 18.36465 |
| Triggerable | 1 |
| Two Hundred Day Average | 78.6921 |
| Two Hundred Day Average Change | 8.007896 |
| Two Hundred Day Average Change Percent | 0.10176239 |
| Type Disp | ETF |
| Volume | 389,510 |
| Yield | 0.0099 |
| Ytd Return | 19.71181 |