Showing 10351–10400 of 12482 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APUS | Apimeds Pharmaceuticals US, Inc | 5.21 | +3.88% | 9.9% | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.5 | +0.0% | +0.0% | 15% | +0.00% | — | — | — | — | — | — | Healthcare | -72.0% | 7.9M |
| APWC | Asia Pacific Wire & Cable Corpo | 1.33 | -3.62% | 0.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.7 | -0.6% | -0.2% | 40% | +0.00% | 4.8 | 0.61 | — | — | — | Jan 4 | Industrials | -29.9% | 54.8M |
| NUKX | Nicholas Nuclear Income ETF | 31.37 | -1.73% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 47% | +0.00% | 22.3 | — | — | — | — | — | — | — | |
| ECHX | Leverage Shares 2X Long ECHO Da | 8.63 | -1.26% | — | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.2 | -0.4% | -0.2% | 40% | +0.00% | — | — | — | — | — | — | — | — | |
| PRPO | Precipio, Inc. | 22.59 | -2.29% | 4.2% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -0.3 | +10.4% | +3.5% | 33% | +0.00% | — | 1.30 | — | — | — | Aug 11 | Healthcare | +23.3% | 40.4M |
| NOVM | FT Vest U.S. Equity Max Buffer | 34.37 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.5 | +1.1% | +1.0% | 84% | +0.00% | 24.9 | — | — | — | — | — | — | — | |
| HOVRW | HOVRW | 0.24 | -8.49% | — | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | — | — | — | +16.31% | — | 3.84 | — | — | — | — | — | — | |
| EFFI | Harbor Osmosis International Re | 26.10 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 2.3 | +3.5% | +2.3% | 64% | +0.00% | 16.8 | — | — | — | — | — | — | — | |
| VCLN | Virtus Duff & Phelps Clean Ener | 27.42 | +0.88% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 1.3 | +1.5% | +0.8% | 54% | +0.00% | 21.3 | — | 1.86% | 1.47% | — | — | — | — | |
| BBAX | JPMorgan BetaBuilders Developed | 61.47 | +0.06% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 1.8 | +0.0% | +0.0% | 58% | +0.00% | 17.9 | — | 3.93% | 4.09% | 4.52% | — | — | — | |
| IBDX | iShares iBonds Dec 2032 Term Co | 24.08 | -0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.0% | +0.0% | 69% | +0.00% | — | — | 4.78% | 4.91% | — | — | — | — | |
| LCLG | Logan Capital Large Cap Growth | 71.66 | +0.00% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★☆☆☆☆ | -0.3 | -0.0% | -0.0% | 57% | +0.00% | 28.3 | — | — | 0.34% | — | — | — | — | |
| BAFN | BayFirst Financial Corp. | 5.12 | -4.68% | 2.5% | — | ★★☆☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.8 | -0.0% | -0.0% | 33% | +17.40% | — | 0.46 | — | 1.40% | 1.56% | Oct 29 | Financial Services | -41.8% | 138.2M |
| IYZ | iShares U.S. Telecommunications | 41.84 | -1.95% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 3.8 | +4.9% | +2.8% | 59% | +0.00% | 17.2 | — | 1.74% | 2.08% | 2.13% | — | — | — | |
| SPXS | Direxion Daily S&P 500 Bear 3X | 23.37 | -1.68% | — | — | ★★☆☆☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -5.3 | -3.3% | -1.6% | 48% | +0.00% | — | — | 3.81% | 4.24% | 3.23% | — | — | — | |
| EFG | iShares MSCI EAFE Growth ETF | 119.62 | -0.56% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.7 | +1.1% | +0.7% | 60% | +0.00% | 24.1 | — | 2.39% | 1.87% | 1.72% | — | — | — | |
| QUMSU | Quantumsphere Acquisition Corp. | 10.38 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | +0.0% | +0.0% | 62% | +0.00% | — | — | — | — | — | — | Financial Services | +1.4% | — |
| AVSU | Avantis Responsible U.S. Equity | 89.21 | +0.01% | — | — | ★★★⯪☆ | ★★★★☆ | ★★★☆☆ | 3.8 | +1.7% | +1.0% | 61% | +0.00% | 21.6 | — | 0.96% | 1.14% | — | — | — | — | |
| BBBI | BondBloxx BBB Rated 5-10 Year C | 48.81 | +0.14% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.2 | +0.0% | +0.0% | 64% | +0.00% | — | — | 4.87% | — | — | — | — | — | |
| DAWN | Day One Biopharmaceuticals, Inc | 21.53 | — | 7.5% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | +0.0% | +0.0% | 34% | +0.00% | — | -1.75 | — | — | — | — | Healthcare | +187.8% | 2.2B |
| EFIV | State Street SPDR S&P 500 ESG E | 75.25 | -0.17% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.9 | +2.6% | +1.7% | 64% | +0.00% | 24.1 | — | 1.06% | 1.19% | 1.33% | — | — | — | |
| TMVE | Thrivent Mid Cap Value ETF | 17.14 | +0.40% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.6 | +2.2% | +1.4% | 62% | +0.00% | — | — | — | — | — | — | — | — | |
| HOWL | Werewolf Therapeutics, Inc. | 0.98 | +0.22% | 6.2% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.7 | +0.1% | +0.0% | 21% | +0.00% | — | 0.51 | — | — | — | Oct 30 | Healthcare | -39.9% | 47.7M |
| BBBL | BondBloxx BBB Rated 10+ Year Co | 43.85 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 54% | +0.00% | — | — | 5.72% | — | — | — | — | — | |
| ESMV | iShares ESG Optimized MSCI USA | 31.72 | +0.89% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★⯪☆☆ | 2.2 | +0.3% | +0.2% | 66% | +0.00% | 23.9 | — | 1.47% | 1.63% | — | — | — | — | |
| IZM | ICZOOM Group Inc. | 0.89 | -0.03% | 1.9% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.7 | -1.3% | -0.2% | 14% | +0.00% | 1.8 | 0.60 | — | — | — | — | Technology | -92.5% | 2.1M |
| BBBY | Bed Bath & Beyond, Inc. | 4.35 | — | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | 414.4M | |
| APLU | Allspring Core Plus ETF | 23.42 | -0.12% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.1 | +0.1% | +0.1% | 67% | +0.00% | 55.0 | — | 4.90% | — | — | — | — | — | |
| AMRN | Amarin Corporation plc | 11.56 | -3.91% | 2.5% | — | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | -5.7 | -6.9% | -2.5% | 36% | +0.00% | — | 0.77 | — | — | — | Oct 28 | Healthcare | -37.2% | 242.4M |
| ESPO | VanEck Video Gaming and eSports | 99.98 | -0.21% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.2 | +0.6% | +0.3% | 46% | +0.00% | 19.9 | — | 1.24% | 0.88% | 1.41% | — | — | — | |
| BBC | Virtus Biotech Clinical Trials | 43.21 | -2.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 47% | +0.00% | — | — | 1.63% | 1.00% | 0.60% | — | — | — | |
| APLY | YieldMax AAPL Option Income Str | 11.87 | +0.40% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -3.5 | -0.0% | -0.0% | 54% | +0.00% | — | — | 32.34% | 29.42% | — | — | — | — | |
| LCR | Leuthold Core ETF | 40.49 | +0.00% | — | — | ★★★☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.2 | +0.9% | +0.7% | 77% | +0.00% | 20.7 | — | 1.36% | 1.60% | 1.15% | — | — | — | |
| CIK | CIK | 2.32 | -0.85% | 0.3% | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -4.1 | -2.2% | -1.6% | 76% | +0.00% | 77.3 | 0.58 | 9.73% | 9.54% | 9.58% | Sep 3 | Financial Services | -20.1% | 127.3M |
| EFOI | Energy Focus, Inc. | 2.94 | -3.45% | 3.3% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.8 | -0.2% | -0.1% | 45% | +0.00% | — | 2.18 | — | — | — | Aug 11 | Consumer Cyclical | +8.3% | 18.7M |
| NPACU | New Providence Acquisition Corp | 10.59 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.1% | +0.1% | 76% | +0.00% | — | — | — | — | — | — | Financial Services | +1.3% | — |
| TSII | REX TSLA Growth & Income ETF | 13.76 | +1.99% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.6 | +0.3% | +0.1% | 43% | +0.00% | — | — | 59.14% | — | — | — | — | — | |
| BBCP | Concrete Pumping Holdings, Inc. | 9.43 | +0.69% | 4.8% | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 1.0 | -0.0% | -0.0% | 38% | +0.00% | 58.9 | 0.86 | 1.33% | — | — | Sep 3 | Industrials | +39.7% | 475.0M |
| NPACW | New Providence Acquisition Corp | 0.20 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +15.03% | — | — | — | — | — | — | — | — | |
| HARD | Simplify Commodities Strategy N | 34.71 | +1.76% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 2.0 | +1.2% | +0.5% | 46% | +0.00% | 18.6 | — | 3.76% | 3.63% | — | — | — | — | |
| EFR | Eaton Vance Senior Floating-Rat | 10.26 | -0.48% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -3.7 | -1.4% | -0.9% | 68% | +0.00% | 20.1 | 0.37 | 8.17% | 9.49% | 9.30% | — | Financial Services | -9.5% | 302.9M |
| CXRN | Teucrium 2x Daily Corn ETF | 17.58 | +0.00% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -2.3 | -3.1% | -1.3% | 42% | +0.00% | — | — | 2.02% | — | — | — | — | — | |
| NOEM | CO2 Energy Transition Corp. | 10.63 | +0.00% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.0 | +2.2% | +1.5% | 69% | +0.00% | 66.4 | — | — | — | — | May 13 | Financial Services | +4.3% | 39.5M |
| AQEC | AQE Core ETF | 26.09 | +0.27% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 66% | +0.00% | 24.1 | — | — | — | — | — | — | — | |
| CSRE | Cohen & Steers Real Estate Acti | 27.26 | +0.37% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | +0.0% | +0.0% | 57% | +0.00% | 28.5 | — | 1.68% | — | — | — | — | — | |
| BAIG | Leverage Shares 2X Long BBAI Da | 8.83 | -5.96% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.0 | +0.0% | +0.0% | 37% | +0.00% | — | — | — | — | — | — | — | — | |
| LCTD | iShares World ex U.S. Carbon Tr | 57.75 | +0.07% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 2.6 | +1.4% | +0.9% | 62% | +0.00% | 18.4 | — | 3.50% | 3.53% | 3.47% | — | — | — | |
| HPF | John Hancock Pfd Income Fund II | 13.28 | -1.12% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -2.8 | -0.6% | -0.3% | 51% | +0.00% | 22.1 | 0.66 | 9.33% | 8.91% | 8.85% | Feb 15 | Financial Services | -20.1% | 288.0M |
| NPFD | NPFD | 17.82 | +0.34% | 0.5% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.1% | -0.1% | 57% | +0.00% | 14.4 | 0.74 | 10.04% | 9.61% | — | — | Financial Services | -10.7% | 430.6M |
| SPYC | Simplify US Equity PLUS Convexi | 46.52 | +0.99% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.9 | +1.1% | +0.6% | 58% | +0.00% | 24.8 | — | 1.14% | 1.09% | 1.23% | — | — | — |