Range Global Coal ETF (COAL)Equity Energy | Exchange Traded Fund | NYSEArca
24.94 USD
-0.68
(-2.654%) ⇩
(April 17, 2026, 4 p.m.
EDT)
After hours: 25.20 +0.26 (1.043%) ⇧ (April 17, 2026, 7:30 p.m. EDT) Short-term: ★★☆☆☆ | Long-term: ★★☆☆☆ | Dividends: ★★☆☆☆ |
Hot Take | April 18, 2026, 11:50 p.m. EDT
COAL is caught in a macro tailwind (war, Trump orders) but a short-term technical correction is dragging it down from the 50-day average. The options data reveals a speculative bet on a bounce toward $30, but the recent 2-week price drop and the Ljung-Box p-value (statistically significant non-randomness implying volatility clustering) suggest the immediate trend is bearish. It is a high-seas swing trade in an industry that has yet to prove durable growth; not a hold. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.032019 |
| AutoETS | 0.032098 |
| MSTL | 0.033349 |
| AutoARIMA | 0.033611 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.86 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.355 |
| Excess Kurtosis | -0.84 |
| Attribute | Value |
|---|---|
| Trailing P/E | 17.59 |
As of April 18, 2026, 11:50 p.m. EDT: Options flow shows heavy call bid interest near the $30 strike across expirations, while put positions are concentrated in the current price range ($26-$27) with near-zero OTM vol/oi. The massive call OI at $30 (20.3% distribution) suggests a trader 'barbell' positioning for a move away from current levels, specifically eyed toward a rally rather than a crash, though immediate bullish momentum is muted by the recent price downtick to $25.62.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 2.62% | 2.62% | — | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2025-12-30 | 0.600 | 2.615519 |
| 2024-12-30 | 0.374 | 1.860888 |
| Attribute | Value |
|---|---|
| All Time High | 29.1 |
| All Time Low | 13.85 |
| Ask | 25.03 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 306,990 |
| Average Daily Volume3 Month | 158,998 |
| Average Volume | 158,998 |
| Average Volume10Days | 306,990 |
| Beta3 Year | 0.0 |
| Bid | 24.8 |
| Bid Size | 200 |
| Category | Equity Energy |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 25.545 |
| Day Low | 24.81 |
| Dividend Yield | 2.19 |
| Eps Trailing Twelve Months | 1.4176759 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 26.27944 |
| Fifty Day Average Change | -1.3394394 |
| Fifty Day Average Change Percent | -0.0509691 |
| Fifty Two Week Change Percent | 48.108555 |
| Fifty Two Week High | 29.1 |
| Fifty Two Week High Change | -4.16 |
| Fifty Two Week High Change Percent | -0.14295532 |
| Fifty Two Week Low | 16.38 |
| Fifty Two Week Low Change | 8.560001 |
| Fifty Two Week Low Change Percent | 0.5225886 |
| Fifty Two Week Range | 16.38 - 29.1 |
| First Trade Date Milliseconds | 1,706,106,600,000 |
| Full Exchange Name | NYSEArca |
| Fund Family | Exchange Traded Concepts |
| Fund Inception Date | 1,704,844,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund normally invests in securities comprising the index. The index is designed to track the performance of companies that are involved in the metallurgical (met) and thermal coal industry, which includes production, exploration, development, transportation, and distribution (“Coal Companies”). Under normal circumstances, the fund invests at least 80% of its net assets in securities of coal companies. The fund is non-diversified. |
| Long Name | Range Global Coal ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1856948461 |
| Nav Price | 25.26 |
| Net Assets | 79,200,400.0 |
| Net Expense Ratio | 0.85 |
| Open | 25.5 |
| Phone | +1 405 7788377 |
| Post Market Change | 0.26000023 |
| Post Market Change Percent | 1.0425029 |
| Post Market Price | 25.2 |
| Post Market Time | 1,776,468,603 |
| Previous Close | 25.62 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.68 |
| Regular Market Change Percent | -2.65418 |
| Regular Market Day High | 25.545 |
| Regular Market Day Low | 24.81 |
| Regular Market Day Range | 24.81 - 25.545 |
| Regular Market Open | 25.5 |
| Regular Market Previous Close | 25.62 |
| Regular Market Price | 24.94 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 449,838 |
| Short Name | Range Global Coal Index ETF |
| Source Interval | 15 |
| Symbol | COAL |
| Total Assets | 79,200,400 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 17.592175 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 20.43956 |
| Trailing Three Month Returns | 20.43956 |
| Triggerable | 1 |
| Two Hundred Day Average | 23.20726 |
| Two Hundred Day Average Change | 1.7327404 |
| Two Hundred Day Average Change Percent | 0.07466372 |
| Type Disp | ETF |
| Volume | 449,838 |
| Yield | 0.0219 |
| Ytd Return | 20.43956 |