Showing 9501–9550 of 12315 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBTP | iShares iBonds Dec 2034 Term Tr | 25.19 | +0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.2 | +0.2% | +0.2% | 81% | +0.00% | — | — | 3.98% | — | — | — | — | — | |
| SLV | iShares Silver Trust | 52.21 | -1.81% | — | — | ★★☆☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -4.3 | -7.7% | -3.3% | 43% | +0.00% | — | — | — | — | — | — | — | — | |
| SMBS | Schwab Mortgage-Backed Securiti | 25.22 | +0.20% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.0 | +0.0% | +0.0% | 80% | +0.00% | — | — | 5.13% | — | — | — | — | — | |
| RNGTW | Range Capital Acquisition Corp II Warrants | 0.34 | -2.90% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.3% | +0.1% | 43% | +0.00% | — | — | — | — | — | — | +6.0% | — | |
| ADAC | American Drive Acquisition Comp | 10.09 | +0.00% | 0.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +0.6% | +0.5% | 80% | +0.00% | — | — | — | — | — | — | Financial Services | +2.4% | 290.1M |
| AOMN | Angel Oak Mortgage REIT, Inc. 9 | 25.00 | +0.38% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.3 | -1.3% | -1.1% | 81% | +0.00% | — | — | — | — | — | — | — | — | |
| LQ | Simplify Tax Aware Alternatives | 23.86 | +0.74% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.8 | — | — | — | — | — | — | — | — | — | — | — | — | |
| RAAR | Reckoner Yield Enhanced AAA CLO | 51.05 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.1 | +0.4% | +0.4% | 87% | +0.00% | — | — | — | — | — | — | — | — | |
| FOSL | Fossil Group, Inc. | 4.00 | -0.74% | 7.6% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -5.1 | -4.0% | -1.1% | 27% | +0.00% | — | 1.63 | — | — | — | Aug 12 | Consumer Cyclical | +155.1% | 236.4M |
| CMCT | Creative Media | 2.64 | -6.71% | 2.1% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -1.7 | +12.5% | +2.6% | 21% | +0.00% | — | 0.83 | — | 3.25% | 4.24% | May 8 | Real Estate | -99.6% | 7.8M |
| AMOD | Alpha Modus Holdings, Inc. | 4.10 | -0.48% | 1.2% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -26.4 | -55.0% | -20.9% | 38% | +0.00% | — | 0.59 | — | — | — | Nov 18 | Technology | -91.8% | 20.0M |
| AMODW | AMODW | 0.03 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +44.31% | — | 0.59 | — | — | — | — | — | — | |
| CSBR | Champions Oncology, Inc. | 5.78 | +2.12% | 1.1% | — | ★★☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -1.9 | +1.8% | +0.6% | 35% | +0.00% | — | 0.39 | — | — | — | Mar 12 | Healthcare | -27.4% | 80.3M |
| BEATW | Heartbeam, Inc. Warrant | 0.03 | +47.96% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +49.89% | — | — | — | — | — | — | — | — | |
| NFXS | Direxion Daily NFLX Bear 1X ETF | 20.90 | -0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 9.1 | +26.6% | +9.3% | 35% | +0.00% | — | — | 3.67% | — | — | — | — | — | |
| AMPX | Amprius Technologies, Inc. | 11.34 | +1.98% | 18.9% | Strong Buy | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | 1.2 | +0.0% | +0.0% | 30% | +0.00% | — | 2.26 | — | — | — | Aug 4 | Industrials | +49.3% | 1.6B |
| FMUN | Fidelity Systematic Municipal B | 50.19 | -0.29% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +0.5% | +0.4% | 77% | +0.00% | — | — | 3.34% | — | — | — | — | — | |
| SCHI | Schwab 5-10 Year Corporate Bond | 22.45 | +0.36% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.0 | -0.0% | -0.0% | 80% | +0.00% | — | — | 4.99% | 5.05% | 4.20% | — | — | — | |
| FOXF | Fox Factory Holding Corp. | 18.02 | +3.68% | 10.3% | Hold | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | -1.2 | +0.0% | +0.0% | 44% | +0.00% | — | 1.37 | — | — | — | Aug 6 | Consumer Cyclical | -31.9% | 755.7M |
| FOXX | Foxx Development Holdings Inc. | 2.84 | -2.74% | 2.3% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.0% | +0.0% | 26% | +0.00% | — | -0.39 | — | — | — | — | Technology | -41.4% | 20.0M |
| AMRN | Amarin Corporation plc | 14.46 | +0.63% | 2.6% | Sell | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | -4.6 | +0.0% | +0.0% | 34% | +0.00% | — | 0.80 | — | — | — | Jul 29 | Healthcare | -9.3% | 303.2M |
| FOXY | Simplify Currency Strategy ETF | 29.46 | -0.17% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 58% | +0.00% | — | — | 7.90% | — | — | — | — | — | |
| MFSB | MFS Active Core Plus Bond ETF | 24.80 | +0.16% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.0 | +0.0% | +0.0% | 77% | +0.00% | — | — | 4.19% | — | — | — | — | — | |
| SBB | ProShares Short SmallCap600 | 22.43 | -0.47% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -5.7 | -4.7% | -2.9% | 62% | +0.00% | — | — | 3.25% | 4.11% | 2.78% | — | — | — | |
| HYAC | Haymaker Acquisition Corp. 4 | 10.75 | — | 0.2% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | +0.4% | +0.2% | 57% | +0.00% | — | -0.02 | — | — | — | — | Financial Services | -1.9% | 313.6M |
| FPAS | FPA Short Duration Government E | 24.61 | +0.36% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 80% | +0.00% | — | — | 5.00% | — | — | — | — | — | |
| IBGM | iShares iBonds Dec 2056 Term Tr | 24.34 | -0.15% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | — | — | — | — | — | — | — | — | |
| SMMT | Summit Therapeutics Inc. | 15.07 | -2.59% | 29.5% | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.7 | -0.2% | -0.1% | 34% | +0.00% | — | -1.26 | — | — | — | Apr 30 | Healthcare | -46.7% | 11.7B |
| PFXNZ | PhenixFIN Corporation - 5.25% | 23.80 | -0.67% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★★☆ | 2.0 | -0.0% | -0.0% | 80% | +0.00% | — | — | 6.95% | 5.80% | — | — | — | — | |
| FMUB | Fidelity Municipal Bond Opportu | 51.24 | -0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.3 | +0.4% | +0.3% | 78% | +0.00% | — | — | 3.52% | — | — | — | — | — | |
| PTORU | Praetorian Acquisition Corp. | 10.25 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.2% | +0.1% | 64% | +0.00% | — | — | — | — | — | — | Financial Services | +2.9% | — |
| XRPNW | XRPNW | 0.81 | +1.23% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +22.07% | — | — | — | — | — | — | — | — | |
| PST | ProShares UltraShort Lehman 7-1 | 23.11 | -0.39% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.5 | +0.0% | +0.0% | 68% | +0.00% | — | — | 2.95% | 3.47% | 2.38% | — | — | — | |
| IBDW | iShares iBonds Dec 2031 Term Co | 20.73 | +0.29% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +0.6% | +0.4% | 72% | +0.00% | — | — | 4.72% | 4.87% | — | — | — | — | |
| FPEI | First Trust Institutional Prefe | 19.26 | +0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.0% | -0.0% | 74% | +0.00% | — | — | 5.76% | 5.75% | 5.49% | — | — | — | |
| CRACR | Crown Reserve Acquisition Corp. | 0.15 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| SMPL | The Simply Good Foods Company | 11.88 | -3.81% | 13.0% | Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.9 | -7.0% | -2.9% | 42% | +0.00% | — | 0.13 | — | — | — | Jul 9 | Consumer Defensive | -64.1% | 1.1B |
| PSK | State Street SPDR ICE Preferred | 30.52 | +0.35% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★★★⯪☆ | -2.6 | -0.5% | -0.4% | 72% | +0.00% | — | — | 6.80% | 6.59% | 6.27% | — | — | — | |
| FPFD | Fidelity Preferred Securities & | 21.43 | +0.21% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.1% | -0.0% | 67% | +0.00% | — | — | 5.21% | 5.07% | 4.84% | — | — | — | |
| FMSTW | Foremost Lithium Resource & Tec | 0.42 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +14.54% | — | 3.02 | — | — | — | — | — | — | |
| UFI | Unifi, Inc. New | 6.27 | -3.83% | 1.2% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.8 | -0.0% | -0.0% | 40% | +6.44% | — | 0.72 | — | — | — | May 5 | Consumer Cyclical | +34.5% | 116.5M |
| FMST | Foremost Clean Energy Ltd. | 1.63 | -5.23% | 1.0% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -10.0 | -18.0% | -6.0% | 33% | +0.00% | — | 3.02 | — | — | — | Jun 27 | Basic Materials | -33.3% | 26.9M |
| SCHZ | Schwab US Aggregate Bond ETF | 22.96 | +0.22% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★★⯪☆ | -0.8 | -0.0% | -0.0% | 80% | +0.00% | — | — | 4.10% | 3.95% | 3.39% | — | — | — | |
| AMWL | American Well Corporation | 11.03 | +1.38% | 1.2% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -8.5 | -13.8% | -4.7% | 34% | +0.00% | — | 1.70 | — | — | — | Aug 4 | Healthcare | +31.6% | 184.3M |
| UEC | Uranium Energy Corp. | 10.11 | -2.69% | 14.9% | Strong Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.5 | +0.0% | +0.0% | 31% | +0.00% | — | 1.19 | — | — | — | Jun 9 | Energy | +32.5% | 5.0B |
| FXP | ProShares Ultrashort FTSE China | 21.48 | -3.86% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -4.8 | -2.9% | -1.3% | 44% | +0.00% | — | — | 3.48% | 4.35% | 2.82% | — | — | — | |
| IMST | Bitwise MSTR Option Income Stra | 7.45 | +0.27% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.0 | -0.0% | -0.0% | 34% | +0.00% | — | — | 76.93% | — | — | — | — | — | |
| TEAM | Atlassian Corporation | 91.77 | +3.02% | 10.6% | Buy | ★★★☆☆ | ★★★★☆ | ☆☆☆☆☆ | 1.0 | -4.8% | -1.8% | 37% | +0.00% | — | 1.11 | — | — | — | Aug 6 | Technology | -51.8% | 23.3B |
| SCII | SC II Acquisition Corp. | 10.07 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.1% | +0.0% | 79% | +0.00% | — | — | — | — | — | — | Financial Services | +1.5% | 250.7M |
| SCIO | First Trust Structured Credit I | 20.63 | +0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 82% | +0.00% | — | — | 5.87% | — | — | — | — | — |