State Street SPDR Portfolio Short Term Treasury ETF (SPTS)Short Government | Exchange Traded Fund | NYSEArca
29.20 USD
+0.05
(0.172%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 29.17 -0.03 (-0.034%) ⇩ (April 17, 2026, 6:29 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★★ |
Hot Take | April 11, 2026, 3:42 p.m. EDT
SPTS is a short-term Treasury ETF with a high dividend yield, making it an attractive option for income-focused investors. The recent price movements are relatively stable, with minimal volatility, and the dividend history shows consistent payouts, which supports a strong dividend rating. While the short-term price forecast is weak, the long-term fundamentals and reliable dividends make it a solid holding for those seeking income. However, the options activity suggests some caution, so investors should consider market conditions and their risk tolerance before investing. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.001929 |
| MSTL | 0.003008 |
| AutoETS | 0.003095 |
| AutoARIMA | 0.003114 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 58% |
| H-stat | 2.24 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.416 |
| Excess Kurtosis | -0.61 |
As of April 11, 2026, 3:42 p.m. EDT: The options data suggests mixed sentiment. For the April 17 expiration, there is minimal activity with a focus on ATM calls, indicating some speculative interest in the current price level. For the May 15 expiration, there is a notable increase in OTM put options, particularly at the 31.0 strike, which may signal some bearish speculation. However, the ATM call options have higher IV, suggesting uncertainty or potential for price movement. Overall, the options activity does not clearly indicate a strong directional bias, but the presence of OTM puts may hint at some caution among speculators.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.31% | 4.00% | 4.28% | 3.06% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-04-01 | 0.089 | 0.305947 |
| 2026-03-02 | 0.084 | 0.287960 |
| 2026-02-02 | 0.102 | 0.351268 |
| 2025-12-18 | 0.095 | 0.327854 |
| 2025-12-01 | 0.092 | 0.318532 |
| 2025-11-03 | 0.097 | 0.337014 |
| 2025-10-01 | 0.095 | 0.330935 |
| 2025-09-02 | 0.098 | 0.342964 |
| 2025-08-01 | 0.098 | 0.344113 |
| 2025-07-01 | 0.097 | 0.342336 |
| 2025-06-02 | 0.101 | 0.358621 |
| 2025-05-01 | 0.099 | 0.350929 |
| 2025-04-01 | 0.101 | 0.360338 |
| 2025-03-03 | 0.093 | 0.333175 |
| 2025-02-03 | 0.101 | 0.364996 |
| 2024-12-19 | 0.117 | 0.425613 |
| 2024-12-02 | 0.101 | 0.367245 |
| 2024-11-01 | 0.103 | 0.375821 |
| 2024-10-01 | 0.096 | 0.347688 |
| 2024-09-03 | 0.105 | 0.383096 |
| 2024-08-01 | 0.096 | 0.353092 |
| 2024-07-01 | 0.101 | 0.376989 |
| 2024-06-03 | 0.105 | 0.393432 |
| 2024-05-01 | 0.102 | 0.384794 |
| 2024-04-01 | 0.104 | 0.391959 |
| 2024-03-01 | 0.099 | 0.373036 |
| 2024-02-01 | 0.103 | 0.386896 |
| 2023-12-18 | 0.107 | 0.405578 |
| 2023-12-01 | 0.104 | 0.395665 |
| 2023-11-01 | 0.097 | 0.373334 |
| 2023-10-02 | 0.091 | 0.352411 |
| 2023-09-01 | 0.091 | 0.352054 |
| 2023-08-01 | 0.092 | 0.357548 |
| 2023-07-03 | 0.082 | 0.319817 |
| 2023-06-01 | 0.087 | 0.336648 |
| 2023-05-01 | 0.082 | 0.317378 |
| 2023-04-03 | 0.088 | 0.340272 |
| 2023-03-01 | 0.058 | 0.228710 |
| 2023-02-01 | 0.071 | 0.276681 |
| 2022-12-19 | 0.074 | 0.290574 |
| 2022-12-01 | 0.056 | 0.220227 |
| 2022-11-01 | 0.050 | 0.198519 |
| 2022-10-03 | 0.040 | 0.158102 |
| 2022-09-01 | 0.031 | 0.121398 |
| 2022-08-01 | 0.026 | 0.100925 |
| 2022-07-01 | 0.022 | 0.085589 |
| 2022-06-01 | 0.021 | 0.081566 |
| 2022-05-02 | 0.014 | 0.054582 |
| 2022-04-01 | 0.013 | 0.050536 |
| 2022-03-01 | 0.009 | 0.034340 |
| 2022-02-01 | 0.009 | 0.034282 |
| 2021-12-17 | 0.006 | 0.022674 |
| 2021-12-01 | 0.006 | 0.022649 |
| 2021-11-01 | 0.006 | 0.022638 |
| 2021-10-01 | 0.005 | 0.018795 |
| 2021-09-01 | 0.005 | 0.018780 |
| 2021-08-02 | 0.005 | 0.018777 |
| 2021-07-01 | 0.004 | 0.015048 |
| 2021-06-01 | 0.004 | 0.015026 |
| 2021-05-03 | 0.005 | 0.018791 |
| 2021-04-01 | 0.005 | 0.018800 |
| 2021-03-01 | 0.004 | 0.015033 |
| 2021-02-01 | 0.005 | 0.018787 |
| 2020-12-18 | 0.012 | 0.045111 |
| 2020-12-01 | 0.006 | 0.022572 |
| 2020-11-02 | 0.007 | 0.026322 |
| 2020-10-01 | 0.008 | 0.030069 |
| 2020-09-01 | 0.009 | 0.033837 |
| 2020-08-03 | 0.010 | 0.037583 |
| 2020-07-01 | 0.011 | 0.041408 |
| 2020-06-01 | 0.014 | 0.052686 |
| 2020-05-01 | 0.018 | 0.067814 |
| 2020-04-01 | 0.033 | 0.124440 |
| 2020-03-02 | 0.042 | 0.160484 |
| 2020-02-03 | 0.047 | 0.181273 |
| 2019-12-20 | 0.048 | 0.186349 |
| 2019-12-02 | 0.047 | 0.182576 |
| 2019-11-01 | 0.050 | 0.194275 |
| 2019-10-01 | 0.050 | 0.194469 |
| 2019-09-03 | 0.053 | 0.206001 |
| 2019-08-01 | 0.056 | 0.218918 |
| 2019-07-01 | 0.056 | 0.219475 |
| 2019-06-03 | 0.061 | 0.239679 |
| 2019-05-01 | 0.060 | 0.238141 |
| 2019-04-01 | 0.062 | 0.246660 |
| 2019-03-01 | 0.057 | 0.228241 |
| 2019-02-01 | 0.062 | 0.248404 |
| 2018-12-19 | 0.062 | 0.249769 |
| 2018-12-03 | 0.059 | 0.238831 |
| 2018-11-01 | 0.059 | 0.239391 |
| 2018-10-01 | 0.055 | 0.223534 |
| 2018-09-04 | 0.056 | 0.227559 |
| 2018-08-01 | 0.055 | 0.224073 |
| 2018-07-02 | 0.051 | 0.207812 |
| 2018-06-01 | 0.049 | 0.199872 |
| 2018-05-01 | 0.043 | 0.175867 |
| 2018-04-02 | 0.042 | 0.170984 |
| 2018-03-01 | 0.037 | 0.150995 |
| 2018-02-01 | 0.036 | 0.146999 |
| 2017-12-19 | 0.048 | 0.194856 |
| 2017-12-01 | 0.032 | 0.129678 |
| 2017-11-01 | 0.031 | 0.125383 |
| 2017-10-02 | 0.029 | 0.117220 |
| 2017-09-01 | 0.029 | 0.116828 |
| 2017-08-01 | 0.029 | 0.117212 |
| 2017-07-03 | 0.027 | 0.109451 |
| 2017-06-01 | 0.029 | 0.117313 |
| 2017-05-01 | 0.027 | 0.109436 |
| 2017-04-03 | 0.028 | 0.113817 |
| 2017-03-01 | 0.024 | 0.097941 |
| 2017-02-01 | 0.025 | 0.101832 |
| 2016-12-28 | 0.024 | 0.098264 |
| 2016-12-01 | 0.024 | 0.098147 |
| 2016-11-01 | 0.023 | 0.092833 |
| 2016-10-03 | 0.023 | 0.092721 |
| 2016-09-01 | 0.023 | 0.092852 |
| 2016-08-01 | 0.024 | 0.096613 |
| 2016-07-01 | 0.024 | 0.096500 |
| 2016-06-01 | 0.025 | 0.101627 |
| 2016-05-03 | 0.024 | 0.097289 |
| 2016-05-02 | 0.024 | 0.097494 |
| 2016-04-01 | 0.025 | 0.101537 |
| 2016-03-01 | 0.023 | 0.093706 |
| 2016-02-01 | 0.024 | 0.097886 |
| 2015-12-29 | 0.025 | 0.103132 |
| 2015-12-01 | 0.022 | 0.090501 |
| 2015-11-02 | 0.023 | 0.094433 |
| 2015-10-01 | 0.022 | 0.090068 |
| 2015-09-01 | 0.022 | 0.090401 |
| 2015-08-03 | 0.022 | 0.090407 |
| 2015-07-01 | 0.020 | 0.082521 |
| 2015-06-01 | 0.020 | 0.082493 |
| 2015-05-01 | 0.020 | 0.082439 |
| 2015-04-01 | 0.020 | 0.082303 |
| 2015-03-02 | 0.019 | 0.078680 |
| 2015-02-02 | 0.016 | 0.065818 |
| 2014-12-29 | 0.022 | 0.091300 |
| 2014-12-01 | 0.018 | 0.074532 |
| 2014-11-03 | 0.019 | 0.078876 |
| 2014-10-01 | 0.018 | 0.074772 |
| 2014-09-02 | 0.018 | 0.075091 |
| 2014-08-01 | 0.017 | 0.070794 |
| 2014-07-01 | 0.016 | 0.066756 |
| 2014-06-02 | 0.016 | 0.066703 |
| 2014-05-01 | 0.016 | 0.066916 |
| 2014-04-01 | 0.016 | 0.067131 |
| 2014-03-03 | 0.014 | 0.058439 |
| 2014-02-03 | 0.015 | 0.062518 |
| 2013-12-27 | 0.014 | 0.058788 |
| 2013-12-02 | 0.013 | 0.054307 |
| 2013-11-01 | 0.014 | 0.058181 |
| 2013-10-01 | 0.013 | 0.054554 |
| 2013-09-03 | 0.012 | 0.050666 |
| 2013-08-01 | 0.011 | 0.046323 |
| 2013-07-01 | 0.010 | 0.042057 |
| 2013-06-03 | 0.010 | 0.041806 |
| 2013-05-01 | 0.009 | 0.037452 |
| 2013-04-01 | 0.010 | 0.041833 |
| 2013-03-01 | 0.009 | 0.037674 |
| 2013-02-01 | 0.003 | 0.012529 |
| 2012-12-27 | 0.019 | 0.079619 |
| 2012-12-03 | 0.010 | 0.041862 |
| 2012-10-01 | 0.010 | 0.041862 |
| 2012-09-04 | 0.011 | 0.046002 |
| 2012-08-01 | 0.010 | 0.041933 |
| 2012-07-02 | 0.009 | 0.037903 |
| 2012-06-01 | 0.009 | 0.037776 |
| 2012-05-01 | 0.009 | 0.037862 |
| 2012-04-02 | 0.009 | 0.038013 |
| 2012-03-01 | 0.008 | 0.033720 |
| 2012-02-01 | 0.008 | 0.033685 |
| 2011-12-28 | 0.006 | 0.025329 |
| Attribute | Value |
|---|---|
| All Time High | 33.33 |
| All Time Low | 28.58 |
| Ask | 29.2 |
| Ask Size | 243,200 |
| Average Daily Volume10 Day | 1,417,030 |
| Average Daily Volume3 Month | 1,897,569 |
| Average Volume | 1,897,569 |
| Average Volume10Days | 1,417,030 |
| Beta3 Year | 0.24 |
| Bid | 29.19 |
| Bid Size | 157,800 |
| Category | Short Government |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 29.21 |
| Day Low | 29.18 |
| Dividend Date | 1,531,094,400 |
| Dividend Yield | 3.97 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 29.207 |
| Fifty Day Average Change | -0.0069999695 |
| Fifty Day Average Change Percent | -0.00023966753 |
| Fifty Two Week Change Percent | -0.27322173 |
| Fifty Two Week High | 29.4 |
| Fifty Two Week High Change | -0.19999886 |
| Fifty Two Week High Change Percent | -0.0068026823 |
| Fifty Two Week Low | 29.05 |
| Fifty Two Week Low Change | 0.15000153 |
| Fifty Two Week Low Change Percent | 0.005163564 |
| Fifty Two Week Range | 29.05 - 29.4 |
| First Trade Date Milliseconds | 1,322,749,800,000 |
| Five Year Average Return | 0.0187806 |
| Full Exchange Name | NYSEArca |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 1,322,611,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of short term (1-3 years) public obligations of the U.S. Treasury. |
| Long Name | State Street SPDR Portfolio Short Term Treasury ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_143773982 |
| Nav Price | 29.19067 |
| Net Assets | 5,976,415,200.0 |
| Net Expense Ratio | 0.03 |
| Open | 29.18 |
| Post Market Change | -0.033800125 |
| Post Market Change Percent | -0.11575385 |
| Post Market Price | 29.1662 |
| Post Market Time | 1,776,464,941 |
| Previous Close | 29.15 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0500011 |
| Regular Market Change Percent | 0.171531 |
| Regular Market Day High | 29.21 |
| Regular Market Day Low | 29.18 |
| Regular Market Day Range | 29.18 - 29.21 |
| Regular Market Open | 29.18 |
| Regular Market Previous Close | 29.15 |
| Regular Market Price | 29.2 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 1,082,013 |
| Short Name | State Street SPDR Portfolio Sho |
| Source Interval | 15 |
| Symbol | SPTS |
| Three Year Average Return | 0.0421255 |
| Total Assets | 5,976,415,232 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.30648 |
| Trailing Three Month Returns | 0.30648 |
| Triggerable | 1 |
| Two Hundred Day Average | 29.25275 |
| Two Hundred Day Average Change | -0.052749634 |
| Two Hundred Day Average Change Percent | -0.0018032368 |
| Type Disp | ETF |
| Volume | 1,082,013 |
| Yield | 0.0397 |
| Ytd Return | 0.30648 |