State Street SPDR Portfolio Short Term Treasury ETF (SPTS)Short Government | Exchange Traded Fund | NYSEArca
28.89 USD
-0.03
(-0.104%) ⇩
(July 13, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 5:30 a.m. EDT
This instrument is a precise barometer of short-term interest rates, currently trading flat against its moving averages with no clear directional bias. The price action over the last two weeks shows a tight range between $28.90 and $29.03, reflecting the stability of the underlying short-duration Treasuries rather than any speculative momentum. While the statistical forecast model indicates a very high-confidence prediction of a slight decline (-0.01%), this signal captures minor price noise rather than a fundamental shift in the bond market. For investors seeking income, the yield of 3.9% is robust and has been consistently maintained, though the recent dividend payments show slight volatility in amount, which is typical for floating-rate instruments tied to changing yields. The long-term trajectory is neutral; despite a cumulative loss of nearly 5% over the last nine years, the asset has recovered to positive territory in the most recent year, avoiding the severe multi-year decline penalty. It remains a solid defensive holding for capital preservation but lacks the explosive growth potential required for a top-tier long-term buy. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.004887 |
| AutoARIMA | 0.005064 |
| AutoETS | 0.005064 |
| AutoTheta | 0.005339 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 85% |
| H-stat | 2.40 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.837 |
| Excess Kurtosis | -0.21 |
As of July 11, 2026, 5:30 a.m. EDT: Speculator activity is negligible with zero open interest for out-of-the-money contracts. The only notable flow involves deep in-the-money calls and puts, suggesting minimal directional speculation and a lack of defined-risk positioning among retail traders.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.30% | 3.85% | 4.06% | 3.03% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-01 | 0.088 | 0.304498 |
| 2026-06-01 | 0.094 | 0.324474 |
| 2026-05-01 | 0.092 | 0.316695 |
| 2026-04-01 | 0.089 | 0.305947 |
| 2026-03-02 | 0.084 | 0.287081 |
| 2026-02-02 | 0.102 | 0.349195 |
| 2025-12-18 | 0.095 | 0.324786 |
| 2025-12-01 | 0.092 | 0.314530 |
| 2025-11-03 | 0.097 | 0.331737 |
| 2025-10-01 | 0.095 | 0.324675 |
| 2025-09-02 | 0.098 | 0.335387 |
| 2025-08-01 | 0.098 | 0.335387 |
| 2025-07-01 | 0.097 | 0.332533 |
| 2025-06-02 | 0.101 | 0.347198 |
| 2025-05-01 | 0.099 | 0.338577 |
| 2025-04-01 | 0.101 | 0.346484 |
| 2025-03-03 | 0.093 | 0.319259 |
| 2025-02-03 | 0.101 | 0.348637 |
| 2024-12-19 | 0.117 | 0.405125 |
| 2024-12-02 | 0.101 | 0.348156 |
| 2024-11-01 | 0.103 | 0.355050 |
| 2024-10-01 | 0.096 | 0.327310 |
| 2024-09-03 | 0.105 | 0.359466 |
| 2024-08-01 | 0.096 | 0.330124 |
| 2024-07-01 | 0.101 | 0.351304 |
| 2024-06-03 | 0.105 | 0.365344 |
| 2024-05-01 | 0.102 | 0.356021 |
| 2024-04-01 | 0.104 | 0.361362 |
| 2024-03-01 | 0.099 | 0.342679 |
| 2024-02-01 | 0.103 | 0.354195 |
| 2023-12-18 | 0.107 | 0.369986 |
| 2023-12-01 | 0.104 | 0.359613 |
| 2023-11-01 | 0.097 | 0.338097 |
| 2023-10-02 | 0.091 | 0.318071 |
| 2023-09-01 | 0.091 | 0.316742 |
| 2023-08-01 | 0.092 | 0.320669 |
| 2023-07-03 | 0.082 | 0.285914 |
| 2023-06-01 | 0.087 | 0.300103 |
| 2023-05-01 | 0.082 | 0.282078 |
| 2023-04-03 | 0.088 | 0.301576 |
| 2023-03-01 | 0.058 | 0.202091 |
| 2023-02-01 | 0.071 | 0.243986 |
| 2022-12-19 | 0.074 | 0.255613 |
| 2022-12-01 | 0.056 | 0.193237 |
| 2022-11-01 | 0.050 | 0.173853 |
| 2022-10-03 | 0.040 | 0.138217 |
| 2022-09-01 | 0.031 | 0.105983 |
| 2022-08-01 | 0.026 | 0.088016 |
| 2022-07-01 | 0.022 | 0.074576 |
| 2022-06-01 | 0.021 | 0.071018 |
| 2022-05-02 | 0.014 | 0.047490 |
| 2022-04-01 | 0.013 | 0.043949 |
| 2022-03-01 | 0.009 | 0.029851 |
| 2022-02-01 | 0.009 | 0.029791 |
| 2021-12-17 | 0.006 | 0.019698 |
| 2021-12-01 | 0.006 | 0.019672 |
| 2021-11-01 | 0.006 | 0.019659 |
| 2021-10-01 | 0.005 | 0.016319 |
| 2021-09-01 | 0.005 | 0.016303 |
| 2021-08-02 | 0.005 | 0.016297 |
| 2021-07-01 | 0.004 | 0.013059 |
| 2021-06-01 | 0.004 | 0.013038 |
| 2021-05-03 | 0.005 | 0.016303 |
| 2021-04-01 | 0.005 | 0.016308 |
| 2021-03-01 | 0.004 | 0.013038 |
| 2021-02-01 | 0.005 | 0.016292 |
| 2020-12-18 | 0.012 | 0.039113 |
| 2020-12-01 | 0.006 | 0.019563 |
| 2020-11-02 | 0.007 | 0.022809 |
| 2020-10-01 | 0.008 | 0.026050 |
| 2020-09-01 | 0.009 | 0.029306 |
| 2020-08-03 | 0.010 | 0.032541 |
| 2020-07-01 | 0.011 | 0.035842 |
| 2020-06-01 | 0.014 | 0.045588 |
| 2020-05-01 | 0.018 | 0.058651 |
| 2020-04-01 | 0.033 | 0.107562 |
| 2020-03-02 | 0.042 | 0.138568 |
| 2020-02-03 | 0.047 | 0.156302 |
| 2019-12-20 | 0.048 | 0.160428 |
| 2019-12-02 | 0.047 | 0.156928 |
| 2019-11-01 | 0.050 | 0.166722 |
| 2019-10-01 | 0.050 | 0.166611 |
| 2019-09-03 | 0.053 | 0.176197 |
| 2019-08-01 | 0.056 | 0.186916 |
| 2019-07-01 | 0.056 | 0.187041 |
| 2019-06-03 | 0.061 | 0.203877 |
| 2019-05-01 | 0.060 | 0.202156 |
| 2019-04-01 | 0.062 | 0.208965 |
| 2019-03-01 | 0.057 | 0.192959 |
| 2019-02-01 | 0.062 | 0.209601 |
| 2018-12-19 | 0.062 | 0.210312 |
| 2018-12-03 | 0.059 | 0.200680 |
| 2018-11-01 | 0.059 | 0.200749 |
| 2018-10-01 | 0.055 | 0.187075 |
| 2018-09-04 | 0.056 | 0.190088 |
| 2018-08-01 | 0.055 | 0.186821 |
| 2018-07-02 | 0.051 | 0.172940 |
| 2018-06-01 | 0.049 | 0.166045 |
| 2018-05-01 | 0.043 | 0.145862 |
| 2018-04-02 | 0.042 | 0.141605 |
| 2018-03-01 | 0.037 | 0.124873 |
| 2018-02-01 | 0.036 | 0.121417 |
| 2017-12-19 | 0.048 | 0.160750 |
| 2017-12-01 | 0.032 | 0.106809 |
| 2017-11-01 | 0.031 | 0.103161 |
| 2017-10-02 | 0.029 | 0.096346 |
| 2017-09-01 | 0.029 | 0.095931 |
| 2017-08-01 | 0.029 | 0.096154 |
| 2017-07-03 | 0.027 | 0.089701 |
| 2017-06-01 | 0.029 | 0.096058 |
| 2017-05-01 | 0.027 | 0.089523 |
| 2017-04-03 | 0.028 | 0.093023 |
| 2017-03-01 | 0.024 | 0.079973 |
| 2017-02-01 | 0.025 | 0.083084 |
| 2016-12-28 | 0.024 | 0.080107 |
| 2016-12-01 | 0.024 | 0.079947 |
| 2016-11-01 | 0.023 | 0.075558 |
| 2016-10-03 | 0.023 | 0.075410 |
| 2016-09-01 | 0.023 | 0.075459 |
| 2016-08-01 | 0.024 | 0.078457 |
| 2016-07-01 | 0.024 | 0.078303 |
| 2016-06-01 | 0.025 | 0.082399 |
| 2016-05-03 | 0.024 | 0.078818 |
| 2016-05-02 | 0.024 | 0.078921 |
| 2016-04-01 | 0.025 | 0.082129 |
| 2016-03-01 | 0.023 | 0.075733 |
| 2016-02-01 | 0.024 | 0.079051 |
| 2015-12-29 | 0.025 | 0.083222 |
| 2015-12-01 | 0.022 | 0.072968 |
| 2015-11-02 | 0.023 | 0.076083 |
| 2015-10-01 | 0.022 | 0.072512 |
| 2015-09-01 | 0.022 | 0.072727 |
| 2015-08-03 | 0.022 | 0.072679 |
| 2015-07-01 | 0.020 | 0.066291 |
| 2015-06-01 | 0.020 | 0.066225 |
| 2015-05-01 | 0.020 | 0.066138 |
| 2015-04-01 | 0.020 | 0.065985 |
| 2015-03-02 | 0.019 | 0.063039 |
| 2015-02-02 | 0.016 | 0.052701 |
| 2014-12-29 | 0.022 | 0.073065 |
| 2014-12-01 | 0.018 | 0.059603 |
| 2014-11-03 | 0.019 | 0.063039 |
| 2014-10-01 | 0.018 | 0.059721 |
| 2014-09-02 | 0.018 | 0.059940 |
| 2014-08-01 | 0.017 | 0.056478 |
| 2014-07-01 | 0.016 | 0.053227 |
| 2014-06-02 | 0.016 | 0.053156 |
| 2014-05-01 | 0.016 | 0.053298 |
| 2014-04-01 | 0.016 | 0.053440 |
| 2014-03-03 | 0.014 | 0.046496 |
| 2014-02-03 | 0.015 | 0.049718 |
| 2013-12-27 | 0.014 | 0.046729 |
| 2013-12-02 | 0.013 | 0.043146 |
| 2013-11-01 | 0.014 | 0.046205 |
| 2013-10-01 | 0.013 | 0.043304 |
| 2013-09-03 | 0.012 | 0.040201 |
| 2013-08-01 | 0.011 | 0.036740 |
| 2013-07-01 | 0.010 | 0.033344 |
| 2013-06-03 | 0.010 | 0.033135 |
| 2013-05-01 | 0.009 | 0.029674 |
| 2013-04-01 | 0.010 | 0.033135 |
| 2013-03-01 | 0.009 | 0.029831 |
| 2013-02-01 | 0.003 | 0.009917 |
| 2012-12-27 | 0.019 | 0.063018 |
| 2012-12-03 | 0.010 | 0.033113 |
| 2012-10-01 | 0.010 | 0.033102 |
| 2012-09-04 | 0.011 | 0.036364 |
| 2012-08-01 | 0.010 | 0.033135 |
| 2012-07-02 | 0.009 | 0.029940 |
| 2012-06-01 | 0.009 | 0.029831 |
| 2012-05-01 | 0.009 | 0.029890 |
| 2012-04-02 | 0.009 | 0.030000 |
| 2012-03-01 | 0.008 | 0.026605 |
| 2012-02-01 | 0.008 | 0.026569 |
| 2011-12-28 | 0.006 | 0.019973 |
| Attribute | Value |
|---|---|
| All Time High | 33.33 |
| All Time Low | 28.58 |
| Ask | 28.9 |
| Ask Size | 255,800 |
| Average Daily Volume10 Day | 1,727,280 |
| Average Daily Volume3 Month | 1,538,968 |
| Average Volume | 1,538,968 |
| Average Volume10Days | 1,727,280 |
| Beta3 Year | 0.23 |
| Bid | 0.0 |
| Bid Size | 208,900 |
| Category | Short Government |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 28.92 |
| Day Low | 28.89 |
| Dividend Date | 1,531,094,400 |
| Dividend Yield | 3.9 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 28.9962 |
| Fifty Day Average Change | -0.10620117 |
| Fifty Day Average Change Percent | -0.0036625892 |
| Fifty Two Week Change Percent | -0.7549763 |
| Fifty Two Week High | 29.4 |
| Fifty Two Week High Change | -0.5100002 |
| Fifty Two Week High Change Percent | -0.017346947 |
| Fifty Two Week Low | 28.89 |
| Fifty Two Week Low Change | 0.0 |
| Fifty Two Week Low Change Percent | 0.0 |
| Fifty Two Week Range | 28.89 - 29.4 |
| First Trade Date Milliseconds | 1,322,749,800,000 |
| Five Year Average Return | 0.0186411 |
| Full Exchange Name | NYSEArca |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 1,322,611,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of short term (1-3 years) public obligations of the U.S. Treasury. |
| Long Name | State Street SPDR Portfolio Short Term Treasury ETF |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_143773982 |
| Nav Price | 28.91893 |
| Net Assets | 5,912,571,900.0 |
| Net Expense Ratio | 0.03 |
| Open | 28.91 |
| Previous Close | 28.92 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.0300007 |
| Regular Market Change Percent | -0.103737 |
| Regular Market Day High | 28.92 |
| Regular Market Day Low | 28.89 |
| Regular Market Day Range | 28.89 - 28.92 |
| Regular Market Open | 28.91 |
| Regular Market Previous Close | 28.92 |
| Regular Market Price | 28.89 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 666,394 |
| Short Name | State Street SPDR Portfolio Sho |
| Source Interval | 15 |
| Symbol | SPTS |
| Three Year Average Return | 0.0414459 |
| Total Assets | 5,912,571,904 |
| Tradeable | 0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.36105 |
| Trailing Three Month Returns | 0.36105 |
| Triggerable | 1 |
| Two Hundred Day Average | 29.1919 |
| Two Hundred Day Average Change | -0.30190086 |
| Two Hundred Day Average Change Percent | -0.0103419395 |
| Type Disp | ETF |
| Volume | 666,394 |
| Yield | 0.039 |
| Ytd Return | 0.66863 |