Showing 8101–8150 of 12483 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRC | Kilroy Realty Corporation | 34.80 | +1.61% | 16.1% | Hold | ★★☆☆☆ | ★★☆☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 48% | +0.00% | 24.3 | 1.19 | 6.42% | 6.07% | 5.71% | Oct 22 | Real Estate | -14.2% | 4.1B |
| FMAO | Farmers & Merchants Bancorp, In | 34.81 | -0.94% | 1.8% | Hold | ★★★⯪☆ | ★★★☆☆ | ★★★☆☆ | 8.4 | +14.7% | +7.8% | 53% | +0.00% | 12.0 | 0.81 | 3.30% | 3.52% | 3.38% | Oct 26 | Financial Services | +41.8% | 479.4M |
| BALI | iShares U.S. Large Cap Premium | 34.81 | -0.17% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.9 | +0.7% | +0.4% | 64% | +0.00% | 23.0 | — | 8.18% | — | — | — | — | — | |
| HEQT | Simplify Hedged Equity ETF | 34.81 | -0.09% | — | — | ★★★☆☆ | ★★★☆☆ | ★★⯪☆☆ | 1.9 | +1.7% | +1.1% | 68% | +0.00% | 24.5 | — | 1.22% | 2.22% | — | — | — | — | |
| SDFI | AB Short Duration Income ETF | 34.82 | -0.06% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | +0.0% | +0.0% | 71% | +0.00% | 26.2 | — | 4.50% | — | — | — | — | — | |
| ENDW | Cambria Endowment Style ETF | 34.82 | +0.78% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 3.2 | +4.9% | +3.2% | 66% | +0.00% | 15.6 | — | 2.54% | — | — | — | — | — | |
| ZALT | Innovator U.S. Equity 10 Buffer | 34.82 | +0.12% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.3 | +1.8% | +1.3% | 74% | +0.00% | 24.9 | — | — | — | — | — | — | — | |
| ISEP | Innovator International Develop | 34.84 | +0.20% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.4 | +1.7% | +1.1% | 62% | +0.00% | 17.2 | — | — | — | — | — | — | — | |
| AMJB | Alerian MLP Index ETN | 34.84 | -0.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.8 | +1.0% | +0.5% | 54% | +0.00% | — | — | 5.89% | — | — | Jul 15 | — | — | |
| RSPC | Invesco S&P 500 Equal Weight Co | 34.84 | +0.18% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.5 | +0.4% | +0.3% | 58% | +0.00% | 14.6 | — | 1.09% | 1.30% | 1.25% | — | — | — | |
| PSMJ | Pacer Swan SOS Moderate (July) | 34.84 | -0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ⯪☆☆☆☆ | 0.2 | +2.0% | +1.5% | 74% | +0.00% | 25.0 | — | — | — | — | — | — | — | |
| HGV | Hilton Grand Vacations Inc. | 34.85 | +0.90% | 16.7% | Buy | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.0 | +0.0% | +0.0% | 43% | +0.00% | 19.8 | 1.61 | — | — | — | Oct 29 | Consumer Cyclical | -19.7% | 2.7B |
| PBOT | Pictet AI & Automation ETF | 34.87 | -1.27% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 1.9 | +3.7% | +1.9% | 52% | +0.00% | 30.5 | — | — | — | — | — | — | — | |
| CGGE | Capital Group Global Equity ETF | 34.88 | -0.14% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★☆☆☆ | 1.3 | +1.7% | +1.0% | 62% | +0.00% | 22.1 | — | 0.40% | — | — | — | — | — | |
| ITDB | iShares LifePath Target Date 20 | 34.88 | -0.06% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.0 | +0.9% | +0.7% | 77% | +0.00% | 20.6 | — | 2.04% | — | — | — | — | — | |
| KROP | Global X AgTech & Food Innovati | 34.88 | +0.29% | — | — | ★⯪☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -2.8 | +0.8% | +0.4% | 50% | +0.00% | 20.4 | — | 2.39% | 1.91% | — | — | — | — | |
| SELV | SEI Enhanced Low Volatility U.S | 34.88 | +0.48% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 2.0 | +0.8% | +0.5% | 58% | +0.00% | 20.3 | — | 1.78% | 1.72% | — | — | — | — | |
| SIXP | AllianzIM U.S. Large Cap 6 Mont | 34.88 | +0.00% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.7 | +2.3% | +1.7% | 74% | +0.00% | 25.0 | — | — | — | — | — | — | — | |
| XBJA | Innovator U.S. Equity Accelerat | 34.89 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.2 | +1.8% | +1.3% | 73% | +0.00% | 25.0 | — | — | — | — | — | — | — | |
| SOLR | Guinness Atkinson Sustainable E | 34.91 | +0.00% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.8 | — | — | — | +0.00% | 27.0 | — | — | — | — | — | — | — | |
| PEGA | Pegasystems Inc. | 34.91 | -2.08% | 11.5% | Buy | ★★☆☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.9 | +0.0% | +0.0% | 38% | +0.00% | 19.7 | 0.89 | 0.57% | 0.32% | 0.29% | Oct 20 | Technology | -37.5% | 5.7B |
| BEEZ | Honeytree U.S. Equity ETF | 34.92 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | -0.0% | -0.0% | 62% | +0.00% | 30.8 | — | 0.55% | — | — | — | — | — | |
| CNX | CNX Resources Corporation | 34.93 | +1.42% | 15.8% | Hold | ★★☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -1.4 | +0.0% | +0.0% | 49% | +0.00% | 5.7 | 0.69 | — | — | — | Oct 29 | Energy | +8.1% | 5.2B |
| BOTZ | Global X Robotics & Artificial | 34.95 | +0.13% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★☆☆☆ | 1.3 | +0.9% | +0.5% | 54% | +0.00% | 34.6 | — | 0.48% | 0.29% | 0.26% | — | — | — | |
| SYFI | AB Short Duration High Yield ET | 34.95 | +0.01% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.2 | +0.2% | +0.2% | 75% | +0.00% | — | — | 5.89% | — | — | — | — | — | |
| QTR | Global X NASDAQ 100 Tail Risk E | 34.97 | -0.72% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★☆☆☆☆ | -0.0 | +0.4% | +0.2% | 57% | +0.00% | 30.1 | — | 18.48% | 6.54% | — | — | — | — | |
| HOOX | Defiance Daily Target 2X Long H | 34.98 | +5.12% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.0 | +0.0% | +0.0% | 33% | +0.00% | 17.9 | — | — | — | — | — | — | — | |
| TOWN | Towne Bank | 35.00 | +0.11% | — | Buy | ★★☆☆☆ | ★★★⯪☆ | ★★★⯪☆ | 1.8 | -0.0% | -0.0% | 50% | +0.00% | 17.6 | 0.73 | 5.17% | 3.86% | 3.66% | Oct 21 | Financial Services | +5.5% | 3.2B |
| NC | NACCO Industries, Inc. | 35.01 | -1.57% | 2.5% | — | ★★☆☆☆ | ★★☆☆☆ | ★★★☆☆ | -6.6 | -12.1% | -5.6% | 46% | +0.00% | 15.0 | 0.56 | 2.12% | 2.57% | 2.44% | Nov 4 | Energy | -14.7% | 264.2M |
| EOCT | Innovator Emerging Markets Powe | 35.02 | -0.68% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.1 | +2.5% | +1.4% | 57% | +0.00% | 14.2 | — | — | — | — | — | — | — | |
| HARD | Simplify Commodities Strategy N | 35.02 | +0.89% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 2.0 | +1.2% | +0.5% | 46% | +0.00% | 18.8 | — | 3.76% | 3.63% | — | — | — | — | |
| AUGW | AllianzIM U.S. Large Cap Buffer | 35.02 | -0.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.1 | +1.8% | +1.4% | 75% | +0.00% | 24.4 | — | — | — | — | — | — | — | |
| MAYU | AllianzIM U.S. Equity Buffer15 | 35.02 | +0.01% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.8 | +1.1% | +0.7% | 65% | +0.00% | 25.0 | — | — | — | — | — | — | — | |
| MVPA | Miller Value Partners Appreciat | 35.03 | +0.22% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -1.2 | -1.1% | -0.7% | 62% | +0.00% | 14.7 | — | 0.55% | — | — | — | — | — | |
| PIE | Invesco Dorsey Wright Emerging | 35.03 | -0.42% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 2.5 | +3.5% | +1.5% | 43% | +0.00% | 20.2 | — | 2.48% | 2.11% | 2.53% | — | — | — | |
| PATN | Pacer Nasdaq International Pate | 35.03 | -1.21% | — | — | ★★★☆☆ | ★★★☆☆ | ★★⯪☆☆ | 3.7 | +5.1% | +2.9% | 57% | +0.00% | 18.3 | — | 2.22% | — | — | — | — | — | |
| FSTR | L.B. Foster Company | 35.03 | +0.06% | 4.9% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.6 | -0.2% | -0.1% | 46% | +0.00% | 33.0 | 1.14 | — | — | — | Nov 2 | Industrials | +31.9% | 368.5M |
| PRAY | FIS Christian Stock Fund | 35.03 | -0.71% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.9 | +1.0% | +0.6% | 62% | +0.00% | 20.7 | — | 0.69% | 0.75% | — | — | — | — | |
| BAMO | Brookstone Opportunities ETF | 35.03 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.9 | +1.5% | +1.1% | 72% | +0.00% | 23.1 | — | 1.41% | — | — | — | — | — | |
| MFPVV | Midera Food Processing, Inc. | 35.05 | — | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | 50.1 | — | — | — | — | — | Industrials | +21.8% | 1.6B |
| SQMX | FT Vest U.S. Equity Quarterly M | 35.07 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.5 | +1.4% | +1.0% | 72% | +0.00% | 25.0 | — | — | — | — | — | — | — | |
| BGGG | Baillie Gifford Long Term Globa | 35.08 | -0.68% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.2 | +1.8% | +1.3% | 71% | +0.00% | 29.8 | — | — | — | — | — | — | — | |
| DSGR | Distribution Solutions Group, I | 35.09 | +0.07% | 4.9% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 47% | +0.00% | 184.7 | 0.53 | — | — | — | Oct 29 | Industrials | +20.8% | 1.6B |
| BALT | Innovator Defined Wealth Shield | 35.09 | +0.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | +1.1% | +0.9% | 77% | +0.00% | 24.3 | — | — | — | — | — | — | — | |
| HYLB | Xtrackers USD High Yield Corpor | 35.10 | -0.33% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.0 | +0.0% | +0.0% | 64% | +0.00% | — | — | 6.53% | 6.37% | 5.98% | — | — | — | |
| WINN | Harbor Long-Term Growers ETF | 35.11 | -0.40% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★⯪☆☆☆ | 1.9 | +1.2% | +0.7% | 57% | +0.00% | 32.7 | — | — | 0.02% | — | — | — | — | |
| HBT | HBT Financial, Inc. | 35.12 | -1.10% | 6.6% | Buy | ★★★⯪☆ | ★★★★☆ | ★★★★☆ | 2.8 | -0.0% | -0.0% | 54% | +0.00% | 14.9 | 0.49 | 3.21% | 3.50% | 3.45% | Oct 26 | Financial Services | +45.2% | 1.3B |
| JULM | FT Vest U.S. Equity Max Buffer | 35.13 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | +1.0% | +0.9% | 83% | +0.00% | 24.9 | — | — | — | — | — | — | — | |
| KLMT | Invesco MSCI Global Climate 500 | 35.14 | -0.15% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 2.2 | +2.7% | +1.7% | 63% | +0.00% | 22.4 | — | 1.92% | — | — | — | — | — | |
| FIS | Fidelity National Information S | 35.15 | +2.60% | 4.4% | Buy | ★★☆☆☆ | ★★☆☆☆ | ★★★☆☆ | -1.4 | -3.9% | -2.0% | 51% | +0.00% | 5.4 | 0.83 | 3.79% | 2.73% | 2.71% | Nov 3 | Technology | -49.4% | 18.2B |