Showing 7551–7600 of 12315 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APCB | ActivePassive Core Bond ETF | 29.19 | +0.17% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.4 | +0.1% | +0.1% | 84% | +0.00% | — | — | 4.32% | 4.16% | — | — | — | — | |
| JMHI | JPMorgan High Yield Municipal E | 50.09 | -0.16% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 78% | +0.00% | — | — | 4.50% | — | — | — | — | — | |
| FOF | Cohen & Steers Closed-End Oppor | 13.71 | -0.07% | 0.1% | — | ★★⯪☆☆ | ★★★☆☆ | ★★★★⯪ | 1.6 | +0.2% | +0.1% | 52% | +0.00% | 6.0 | — | 8.43% | 8.52% | 8.63% | Sep 5 | Financial Services | +8.0% | 380.8M |
| CTW | CTW | 2.64 | +0.00% | 2.0% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.6 | +0.4% | +0.1% | 30% | +0.00% | 88.0 | — | — | — | — | — | Communication Services | -40.3% | 164.7M |
| ALOY | REalloys Inc. | 10.84 | +0.65% | — | Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -0.4 | +0.4% | +0.1% | 33% | +0.00% | — | 0.56 | — | — | — | — | Basic Materials | +13.8% | 739.6M |
| EDZ | Direxion Emerging Markets Bear | 16.11 | +0.31% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -3.4 | +0.4% | +0.1% | 33% | +0.00% | 10.3 | — | 4.05% | 4.34% | 3.03% | — | — | — | |
| MINO | PIMCO Municipal Income Opportun | 45.39 | -0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 84% | +0.00% | — | — | 3.92% | 3.86% | — | — | — | — | |
| ZTEN | F/m 10-Year Investment Grade Co | 50.14 | +0.36% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 76% | +0.00% | — | — | 4.97% | — | — | — | — | — | |
| MMCA | NYLI MacKay California Muni Int | 21.66 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 86% | +0.00% | — | — | 3.26% | 3.52% | — | — | — | — | |
| LAFAU | LaFayette Acquisition Corp. | 10.13 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.2% | +0.1% | 76% | +0.00% | — | — | — | — | — | — | Financial Services | +1.6% | — |
| FDFF | Fidelity Disruptive Finance ETF | 35.31 | +1.41% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.9 | +0.2% | +0.1% | 52% | +0.00% | 24.6 | — | 1.04% | — | — | — | — | — | |
| SJLD | SanJac Alpha Low Duration ETF | 25.21 | +0.20% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.1 | +0.2% | +0.1% | 81% | +0.00% | — | — | 4.41% | — | — | — | — | — | |
| TOLL | Tema Monopolies and Oligopolies | 40.35 | -0.44% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 1.1 | +0.2% | +0.1% | 55% | +0.00% | 36.7 | — | 0.32% | — | — | — | — | — | |
| ADAMH | Adamas Trust, Inc. - 9.875% Sen | 25.36 | -0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 80% | +0.00% | — | 1.24 | — | — | — | — | +1.8% | — | |
| RNGTW | Range Capital Acquisition Corp II Warrants | 0.34 | -2.90% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.3% | +0.1% | 43% | +0.00% | — | — | — | — | — | — | +9.2% | — | |
| FBP | First BanCorp. New | 27.07 | +1.31% | 6.1% | Buy | ★★★⯪☆ | ★★★★☆ | ★★★☆☆ | 3.4 | +0.3% | +0.1% | 44% | +0.00% | 12.0 | 0.81 | 2.55% | 3.25% | 3.27% | Jul 22 | Financial Services | +23.3% | 4.2B |
| AAOI | Applied Optoelectronics, Inc. | 109.09 | -13.04% | 13.9% | — | ★★★⯪☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.1 | +0.4% | +0.1% | 32% | +0.00% | — | 3.69 | — | — | — | Aug 6 | Technology | +332.8% | 8.8B |
| FLRN | State Street SPDR Bloomberg Inv | 30.79 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 89% | +0.00% | — | — | 4.45% | 5.20% | 4.09% | — | — | — | |
| RFIX | Simplify Bond Bull ETF | 37.77 | -0.96% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.4 | +0.2% | +0.1% | 56% | +0.00% | — | — | 4.29% | — | — | — | — | — | |
| SKWD | Skyward Specialty Insurance Gro | 56.87 | -2.55% | 5.2% | Buy | ★★★★☆ | ★★★★☆ | ☆☆☆☆☆ | 2.5 | +0.4% | +0.1% | 34% | +0.00% | 14.0 | 0.33 | — | — | — | Aug 4 | Financial Services | +8.2% | 2.3B |
| GAEM | Simplify Gamma Emerging Market | 26.93 | +0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 77% | +0.00% | — | — | 5.88% | — | — | — | — | — | |
| HWH | HWH International Inc. | 1.22 | +2.52% | 2.5% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.1 | +0.6% | +0.1% | 21% | +0.00% | — | -0.27 | — | — | — | — | Consumer Cyclical | -6.9% | 9.4M |
| TISI | Team, Inc. | 16.73 | -0.30% | 0.5% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.9 | +0.3% | +0.1% | 36% | +0.00% | — | 1.03 | — | — | — | Aug 12 | Industrials | -5.1% | 76.5M |
| TTC | Toro Company (The) | 93.99 | +1.37% | 6.1% | Buy | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 2.3 | +0.2% | +0.1% | 61% | +0.00% | 27.1 | 0.69 | 1.85% | 1.78% | 1.59% | Sep 3 | Industrials | +27.0% | 9.0B |
| FTPA | Franklin Pennsylvania Municipal | 8.71 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.1 | +0.1% | +0.1% | 85% | +0.00% | — | — | — | — | — | — | — | — | |
| GIGL | Goldman Sachs Corporate Bond ET | 50.07 | +0.25% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 84% | +0.00% | — | — | — | — | — | — | — | — | |
| CLOD | Themes Cloud Computing ETF | 31.96 | +0.18% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★☆☆☆ | 1.6 | +0.3% | +0.1% | 44% | +0.00% | 29.1 | — | — | — | — | — | — | — | |
| SPFI | South Plains Financial, Inc. | 42.76 | +1.38% | 3.0% | Buy | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.8 | +0.2% | +0.1% | 53% | +0.00% | 12.0 | 0.46 | 1.63% | 1.78% | 1.77% | Jul 17 | Financial Services | +14.7% | 818.7M |
| EVAC | EQV Ventures Acquisition Corp. | 10.21 | +0.10% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.2% | +0.1% | 84% | +0.00% | 30.9 | — | — | — | — | — | Financial Services | +2.5% | 596.8M |
| SWKHL | SWK Holdings Corporation - 9.00 | 25.27 | -0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★★☆ | 0.6 | +0.2% | +0.1% | 76% | +0.00% | — | — | 8.90% | — | — | — | — | — | |
| RNGT | Range Capital Acquisition Corp | 10.12 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.2% | +0.1% | 83% | +0.00% | — | — | — | — | — | — | Financial Services | +1.2% | 317.0M |
| STBF | Performance Trust Short Term Bo | 25.35 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.4 | +0.1% | +0.1% | 88% | +0.00% | — | — | 4.86% | — | — | — | — | — | |
| SETH | ProShares Short Ether ETF | 45.61 | -2.35% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.9 | +0.4% | +0.1% | 31% | +0.00% | — | — | 16.03% | — | — | — | — | — | |
| BON | Bon Natural Life Limited | 1.18 | -1.95% | 0.1% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.1 | +0.7% | +0.1% | 20% | +0.00% | — | -0.17 | — | — | — | Sep 22 | Basic Materials | -16.7% | 12.0M |
| FOPC | Frontier Asset Opportunistic Cr | 25.30 | +0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 73% | +0.00% | 32.2 | — | 4.17% | — | — | — | — | — | |
| ACIC | American Coastal Insurance Corp | 10.13 | -6.46% | 4.5% | Buy | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.9 | +0.3% | +0.1% | 49% | +0.48% | 4.7 | -0.52 | 6.59% | 3.51% | 3.02% | Aug 5 | Financial Services | -0.1% | 490.9M |
| CGMU | Capital Group Municipal Income | 27.36 | -0.11% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 77% | +0.00% | — | — | 3.36% | 3.31% | — | — | — | — | |
| BBY | Best Buy Co., Inc. | 85.37 | +1.66% | 9.8% | Hold | ★★★⯪☆ | ★★★☆☆ | ★★★⯪☆ | 1.3 | +0.3% | +0.1% | 37% | +0.00% | 15.8 | 1.33 | 5.44% | 4.97% | 4.61% | Aug 27 | Consumer Cyclical | +25.6% | 18.0B |
| AFJKU | Aimei Health Technology Co., Lt | 28.01 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.4 | +0.6% | +0.1% | 22% | +0.00% | — | 0.55 | — | — | — | — | Financial Services | +149.0% | — |
| VCYT | Veracyte, Inc. | 59.51 | +5.10% | 10.0% | Buy | ★★★★☆ | ★★★⯪☆ | ☆☆☆☆☆ | 2.6 | +0.3% | +0.1% | 37% | +0.00% | 55.1 | 1.93 | — | — | — | Jul 30 | Healthcare | +125.0% | 4.7B |
| SYFI | AB Short Duration High Yield ET | 35.66 | +0.18% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 84% | +0.00% | — | — | 6.02% | — | — | — | — | — | |
| IDN | Intellicheck, Inc. | 3.97 | -2.70% | 7.1% | — | ★★⯪☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | 0.1 | +0.5% | +0.1% | 26% | +0.00% | 33.1 | 0.80 | — | — | — | Aug 12 | Technology | -21.1% | 80.4M |
| TOL | Toll Brothers, Inc. | 153.19 | +0.43% | 6.0% | Buy | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 3.2 | +0.3% | +0.1% | 45% | +0.00% | 11.6 | 1.33 | 0.73% | 0.81% | 1.06% | Aug 18 | Consumer Cyclical | +31.2% | 14.3B |
| PNRG | PrimeEnergy Resources Corporati | 188.40 | +0.08% | 13.6% | — | ★★⯪☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.6 | +0.4% | +0.1% | 35% | +0.00% | 21.0 | -0.25 | — | — | — | Aug 14 | Energy | +21.9% | 304.8M |
| PRH | Prudential Financial, Inc. 5.95 | 22.40 | +0.40% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | +0.2% | +0.1% | 62% | +0.00% | — | — | 6.06% | 5.96% | — | — | — | — | |
| DBMF | iMGP DBi Managed Futures Strate | 30.99 | -0.10% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 66% | +0.00% | 30.5 | — | 5.57% | 5.12% | 6.68% | — | — | — | |
| FVAV | Fortress Value Acquisition Corp | 10.11 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.4 | +0.2% | +0.1% | 83% | +0.00% | — | — | — | — | — | — | Financial Services | +0.9% | 365.4M |
| GSPY | Gotham Enhanced 500 ETF | 41.20 | +0.30% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★⯪☆☆ | 2.1 | +0.2% | +0.1% | 60% | +0.00% | 25.2 | — | 2.61% | 1.50% | — | — | — | — | |
| CAOS | Alpha Architect Tail Risk ETF | 90.53 | +0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.2% | +0.1% | 83% | +0.00% | 26.9 | — | — | — | — | — | — | — | |
| FSGS | First Trust SMID Growth Strengt | 32.05 | +0.33% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.9 | +0.3% | +0.1% | 43% | +0.00% | 21.3 | — | 0.03% | 1.38% | 1.64% | — | — | — |