| Indicators | Browse All

State Street SPDR S&P Retail ETF (XRT)

Consumer Cyclical | Exchange Traded Fund | NYSEArca
86.90 USD -0.92 (-1.048%) ⇩ (Oct. 16, 2026, 3:23 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★☆☆Dividends:★★★☆☆
Hot Take ↕ | Oct. 10, 2026, 2:12 a.m. EDT

The State Street SPDR S&P Retail ETF presents a compelling intermediate opportunity where defensive income meets a recovering consumer narrative. Fundamentally, the asset is trading at a discount to book value (P/B under 1.0) and boasts a robust nine-year cumulative gain of nearly 84%, indicating the market has already priced in significant structural improvements despite recent headlines about struggling retailers. The lack of consecutive negative annual returns confirms the business quality is intact, avoiding the 'value trap' classification often seen in cyclical sectors. However, the short-term outlook remains cautious. The price is currently hovering below its 50-day and 200-day moving averages, suggesting lingering selling pressure and a lack of immediate technical breakout. This aligns with the muted statistical forecast, which sees no directional edge over the next 45 days. While the dividend yield of 0.91% provides a steady floor, it is modest and insufficient to drive capital appreciation on its own in a low-rate environment. Options activity tells a story of asymmetric risk management: traders are buying protection at lower levels while betting on a rebound to the upside, creating a 'floor and ceiling' scenario. This suggests that while a crash is feared, a rally is the more probable catalyst for the next move. For investors, this is a 'buy on weakness' setup rather than a momentum play; the fundamentals are solid enough to hold through volatility, but patience is required for the price to reclaim its moving average averages.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.049519
AutoETS0.049623
AutoTheta0.050191
MSTL0.052510

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 52%
H-stat 7.49
Ljung-Box p 0.000
Jarque-Bera p 0.137
Excess Kurtosis -1.36
Attribute Value
Trailing P/E 16.19

As of Oct. 10, 2026, 2:12 a.m. EDT: Speculators are positioning for a range-bound recovery with a distinct bias toward upside momentum. Call open interest builds significantly at strikes above the current price (87, 90, 93), creating a 'call wall' that suggests a target zone for rallies. Conversely, put volume spikes at lower strikes (77, 78) indicate a floor defense strategy, but the overall Open Interest concentration is heavier on the upside. Implied volatility is elevated near-term (71-72%) compared to longer-dated expirations, reflecting uncertainty around the immediate retail sector outlook rather than a deep bearish conviction.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.21% 0.89% 1.18% 1.57%
Dividend History
Date Dividend Yield %
2026-09-21 0.1730 0.209545
2026-06-22 0.1860 0.217518
2026-03-23 0.2120 0.265465
2025-12-22 0.1730 0.198508
2025-09-22 0.1020 0.117674
2025-06-23 0.2050 0.265647
2025-03-24 0.1810 0.254249
2024-12-23 0.5640 0.703768
2024-09-23 0.1240 0.162049
2024-06-24 0.3740 0.491911
2024-03-18 0.1500 0.198886
2023-12-18 0.3260 0.460712
2023-09-18 0.1710 0.280007
2023-06-20 0.3100 0.499436
2023-03-20 0.2050 0.338228
2022-12-19 0.5440 0.908484
2022-09-19 0.3430 0.545050
2022-06-21 0.3180 0.521226
2022-03-21 0.0940 0.121009
2021-12-20 0.9330 1.095713
2021-09-20 0.1880 0.203133
2021-06-21 0.1210 0.129274
2021-03-22 0.1570 0.174367
2020-12-21 0.2510 0.396212
2020-09-21 0.1300 0.263745
2020-06-22 0.0930 0.216028
2020-03-23 0.1750 0.648388
2019-12-20 0.2130 0.465981
2019-09-20 0.1770 0.423648
2019-06-21 0.1950 0.460775
2019-03-15 0.1360 0.306237
2018-12-21 0.1670 0.432643
2018-09-21 0.1590 0.309640
2018-06-15 0.1670 0.338331
2018-03-16 0.1260 0.281627
2017-12-15 0.1960 0.442638
2017-09-15 0.1820 0.441748
2017-06-16 0.2000 0.500375
2017-03-17 0.1080 0.254477
2016-12-16 0.1490 0.324548
2016-09-16 0.1470 0.336000
2016-06-17 0.1520 0.366795
2016-03-18 0.1520 0.330579
2015-12-18 0.1490 0.348620
2015-09-18 0.0910 0.197397
2015-06-19 0.1465 0.291978
2015-03-20 0.1730 0.342710
2014-12-19 0.0905 0.192287
2014-09-19 0.0795 0.179580
2014-06-20 0.1180 0.273687
2014-03-21 0.0680 0.158084
2013-12-20 0.0730 0.167546
2013-09-20 0.0510 0.123937
2013-06-21 0.1105 0.292715
2013-03-15 0.0300 0.085300
2012-12-21 0.2890 0.928067
2012-09-21 0.1025 0.320212
2012-06-15 0.0755 0.260480
2012-03-16 0.0500 0.163934
2011-12-16 0.1135 0.440862
2011-09-16 0.0495 0.197763
2011-06-17 0.0495 0.195691
2011-03-18 0.0365 0.152496
2010-12-17 0.1090 0.454545
2010-09-17 0.0365 0.181007
2010-06-18 0.0700 0.355240
2010-03-19 0.0225 0.111139
2009-12-18 0.1500 0.853728
2009-09-18 0.0335 0.194937
2009-06-19 0.0405 0.297794
2009-03-20 0.0155 0.145335
2008-12-19 0.1250 1.243781
2008-09-19 0.0340 0.202985
2008-06-20 0.0795 0.515564
2008-03-20 0.0270 0.163835
2007-12-21 0.0365 0.212209
2007-09-21 0.0140 0.070600
2007-06-15 0.0145 0.065879
2007-03-16 0.0095 0.045816
2006-12-15 0.0330 0.158730
2006-09-15 0.0075 0.038750
Additional Data
trailingAnnualDividendRate 0.521
trailingAnnualDividendYield 0.0059325895
dividendYield 0.91

Info Dump

Attribute Value
All Time High 104.31
All Time Low 7.405
Ask 86.82
Ask Size 1,200
Average Daily Volume10 Day 3,300,150
Average Daily Volume3 Month 3,749,576
Average Volume 3,749,576
Average Volume10Days 3,300,150
Beta3 Year 1.17
Bid 86.81
Bid Size 1,700
Book Value 90.33
Category Consumer Cyclical
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 88.98
Day Low 86.775
Display Name S&P Retail ETF
Dividend Yield 0.91
Eps Trailing Twelve Months 5.3678417
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 85.4972
Fifty Day Average Change 1.4028015
Fifty Day Average Change Percent 0.016407572
Fifty Two Week Change Percent 4.522729
Fifty Two Week High 93.52
Fifty Two Week High Change -6.619995
Fifty Two Week High Change Percent -0.070786946
Fifty Two Week Low 77.24
Fifty Two Week Low Change 9.660004
Fifty Two Week Low Change Percent 0.12506479
Fifty Two Week Range 77.24 - 93.52
Financial Currency USD
First Trade Date Milliseconds 1,150,983,000,000
Five Year Average Return -0.000322
Full Exchange Name NYSEArca
Fullday Change -0.91999817
Fullday Change Percent -1.0475953
Fullday Price 86.9
Fund Family State Street Investment Management
Fund Inception Date 1,150,675,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary In seeking to track the performance of the S&P Retail Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the retail segment of the S&P Total Market Index ("S&P TMI").
Long Name State Street SPDR S&P Retail ETF
Market us_market
Market State REGULAR
Max Age 86,400
Message Board Id finmb_27776413
Nav Price 84.73678
Net Assets 435,226,752.0
Net Expense Ratio 0.35
Open 88.22
Previous Close 87.82
Price Hint 2
Price To Book 0.96202815
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.91999817
Regular Market Change Percent -1.0475953
Regular Market Day High 88.98
Regular Market Day Low 86.775
Regular Market Day Range 86.775 - 88.98
Regular Market Open 88.22
Regular Market Previous Close 87.82
Regular Market Price 86.9
Regular Market Time 1,792,178,604
Regular Market Volume 4,991,592
Shares Outstanding 12,100,200
Short Name State Street SPDR S&P Retail ET
Source Interval 15
Symbol XRT
Three Year Average Return 0.14387889
Total Assets 435,226,752
Tradeable 0
Trailing Annual Dividend Rate 0.521
Trailing Annual Dividend Yield 0.0059325895
Trailing P E 16.189003
Trailing Peg Ratio None
Trailing Three Month Nav Returns -6.13776
Trailing Three Month Returns -6.13776
Triggerable 1
Two Hundred Day Average 85.6176
Two Hundred Day Average Change 1.282402
Two Hundred Day Average Change Percent 0.014978252
Type Disp ETF
Volume 4,991,592
Yield 0.0091
Ytd Return -3.05087