| Indicators | Browse All

State Street SPDR S&P Retail ETF (XRT)

Consumer Cyclical | Exchange Traded Fund | NYSEArca
86.89 USD +0.30 (0.346%) ⇧ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 86.99 +0.10 (0.115%) ⇧ (Aug. 28, 2026, 7:30 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★☆☆Dividends:★★⯪☆☆
Hot Take | Aug. 22, 2026, 4:27 a.m. EDT

The retail sector is showing signs of stabilization, but the ETF remains under pressure from consumer sentiment headwinds. Fundamentally, the asset is trading at a discount to book value (P/B < 1.0), which provides a margin of safety, yet the multi-year price trajectory reveals a volatile path with significant drawdowns despite recent gains. The lack of consecutive negative years at the end of the window is a relief, but the asset is not yet a clear winner. Short-term, the technicals are constructive. The price is hovering near the 200-day moving average, and the options market is aggressively betting on a bounce, with heavy call open interest sitting just above current levels. This suggests traders see a high probability of a move back toward 90-95 in the coming weeks. However, the statistical forecast model offers only moderate confidence in this upward lean, indicating that while the setup looks good, the probability of success is not overwhelming. For the long term, the investment case is mixed. While the business quality hasn't collapsed (no multi-year decline penalty applies), the retail environment is described as struggling, and the price history reflects a rollercoaster rather than a steady ascent. It is a hold-worthy position for income and mean reversion, but it lacks the explosive growth or fortress-like balance sheet characteristics required for a top-tier buy rating. The dividend yield is modest and stable, serving as a floor rather than a primary driver of total return.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.043779
AutoETS0.050411
AutoARIMA0.050777
MSTL0.052217

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 57%
H-stat 7.34
Ljung-Box p 0.000
Jarque-Bera p 0.794
Excess Kurtosis -0.39
Attribute Value
Trailing P/E 16.93

As of Aug. 22, 2026, 4:27 a.m. EDT: Speculators are positioning for a range-bound recovery with a distinct bullish bias. Call open interest is heavily concentrated at strikes above the current price (90.0, 93.5, 95.0), creating a 'wall' that suggests a floor and potential upside target. Put volume is elevated at lower strikes (79.0, 80.0) but significantly outweighed by call positioning. The skew in implied volatility shows higher premiums for downside protection in the immediate term, yet the bulk of the open interest and volume spikes align with upside moves toward 95.0.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.22% 0.80% 1.21% 1.57%
Dividend History
Date Dividend Yield %
2026-06-22 0.1860 0.217518
2026-03-23 0.2120 0.265465
2025-12-22 0.1730 0.198508
2025-09-22 0.1020 0.117674
2025-06-23 0.2050 0.265647
2025-03-24 0.1810 0.254249
2024-12-23 0.5640 0.703768
2024-09-23 0.1240 0.162049
2024-06-24 0.3740 0.491911
2024-03-18 0.1500 0.198886
2023-12-18 0.3260 0.460712
2023-09-18 0.1710 0.280007
2023-06-20 0.3100 0.499436
2023-03-20 0.2050 0.338228
2022-12-19 0.5440 0.908484
2022-09-19 0.3430 0.545050
2022-06-21 0.3180 0.521226
2022-03-21 0.0940 0.121009
2021-12-20 0.9330 1.095713
2021-09-20 0.1880 0.203133
2021-06-21 0.1210 0.129274
2021-03-22 0.1570 0.174367
2020-12-21 0.2510 0.396212
2020-09-21 0.1300 0.263745
2020-06-22 0.0930 0.216028
2020-03-23 0.1750 0.648388
2019-12-20 0.2130 0.465981
2019-09-20 0.1770 0.423648
2019-06-21 0.1950 0.460775
2019-03-15 0.1360 0.306237
2018-12-21 0.1670 0.432643
2018-09-21 0.1590 0.309640
2018-06-15 0.1670 0.338331
2018-03-16 0.1260 0.281627
2017-12-15 0.1960 0.442638
2017-09-15 0.1820 0.441748
2017-06-16 0.2000 0.500375
2017-03-17 0.1080 0.254477
2016-12-16 0.1490 0.324548
2016-09-16 0.1470 0.336000
2016-06-17 0.1520 0.366795
2016-03-18 0.1520 0.330579
2015-12-18 0.1490 0.348620
2015-09-18 0.0910 0.197397
2015-06-19 0.1465 0.291978
2015-03-20 0.1730 0.342710
2014-12-19 0.0905 0.192287
2014-09-19 0.0795 0.179580
2014-06-20 0.1180 0.273687
2014-03-21 0.0680 0.158084
2013-12-20 0.0730 0.167546
2013-09-20 0.0510 0.123937
2013-06-21 0.1105 0.292715
2013-03-15 0.0300 0.085300
2012-12-21 0.2890 0.928067
2012-09-21 0.1025 0.320212
2012-06-15 0.0755 0.260480
2012-03-16 0.0500 0.163934
2011-12-16 0.1135 0.440862
2011-09-16 0.0495 0.197763
2011-06-17 0.0495 0.195691
2011-03-18 0.0365 0.152496
2010-12-17 0.1090 0.454545
2010-09-17 0.0365 0.181007
2010-06-18 0.0700 0.355240
2010-03-19 0.0225 0.111139
2009-12-18 0.1500 0.853728
2009-09-18 0.0335 0.194937
2009-06-19 0.0405 0.297794
2009-03-20 0.0155 0.145335
2008-12-19 0.1250 1.243781
2008-09-19 0.0340 0.202985
2008-06-20 0.0795 0.515564
2008-03-20 0.0270 0.163835
2007-12-21 0.0365 0.212209
2007-09-21 0.0140 0.070600
2007-06-15 0.0145 0.065879
2007-03-16 0.0095 0.045816
2006-12-15 0.0330 0.158730
2006-09-15 0.0075 0.038750
Additional Data
trailingAnnualDividendRate 0.521
trailingAnnualDividendYield 0.0060168616
dividendYield 0.75

Info Dump

Attribute Value
All Time High 104.31
All Time Low 7.405
Ask 86.91
Ask Size 1,900
Average Daily Volume10 Day 3,845,610
Average Daily Volume3 Month 4,549,580
Average Volume 4,549,580
Average Volume10Days 3,845,610
Beta3 Year 1.17
Bid 86.34
Bid Size 200
Book Value 90.33
Category Consumer Cyclical
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 87.63
Day Low 86.85
Dividend Yield 0.75
Eps Trailing Twelve Months 5.131975
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 88.4668
Fifty Day Average Change -1.5767975
Fifty Day Average Change Percent -0.017823609
Fifty Two Week Change Percent 2.6677728
Fifty Two Week High 93.52
Fifty Two Week High Change -6.6299973
Fifty Two Week High Change Percent -0.0708939
Fifty Two Week Low 77.24
Fifty Two Week Low Change 9.650002
Fifty Two Week Low Change Percent 0.12493529
Fifty Two Week Range 77.24 - 93.52
Financial Currency USD
First Trade Date Milliseconds 1,150,983,000,000
Five Year Average Return -0.0053584
Full Exchange Name NYSEArca
Fullday Change 0.300003
Fullday Change Percent 0.346464
Fullday Price 86.99
Fund Family State Street Investment Management
Fund Inception Date 1,150,675,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary In seeking to track the performance of the S&P Retail Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the retail segment of the S&P Total Market Index ("S&P TMI").
Long Name State Street SPDR S&P Retail ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_27776413
Nav Price 88.24429
Net Assets 412,948,160.0
Net Expense Ratio 0.35
Open 87.13
Post Market Change 0.099998474
Post Market Change Percent 0.11508629
Post Market Price 86.99
Post Market Time 1,787,959,805
Previous Close 86.59
Price Hint 2
Price To Book 0.9619174
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.300003
Regular Market Change Percent 0.346464
Regular Market Day High 87.63
Regular Market Day Low 86.84
Regular Market Day Range 86.84 - 87.63
Regular Market Open 87.13
Regular Market Previous Close 86.59
Regular Market Price 86.89
Regular Market Time 1,787,947,200
Regular Market Volume 2,410,413
Shares Outstanding 12,100,200
Short Name State Street SPDR S&P Retail ET
Source Interval 15
Symbol XRT
Three Year Average Return 0.1313212
Total Assets 412,948,160
Tradeable 0
Trailing Annual Dividend Rate 0.521
Trailing Annual Dividend Yield 0.0060168616
Trailing P E 16.931103
Trailing Peg Ratio None
Trailing Three Month Nav Returns 4.843
Trailing Three Month Returns 4.843
Triggerable 1
Two Hundred Day Average 85.6418
Two Hundred Day Average Change 1.2481995
Two Hundred Day Average Change Percent 0.014574653
Type Disp ETF
Volume 2,410,413
Yield 0.0075
Ytd Return 5.76182