State Street SPDR S&P Retail ETF (XRT)Consumer Cyclical | Exchange Traded Fund | NYSEArca
86.89 USD
+0.30
(0.346%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 86.99 +0.10 (0.115%) ⇧ (Aug. 28, 2026, 7:30 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 4:27 a.m. EDT
The retail sector is showing signs of stabilization, but the ETF remains under pressure from consumer sentiment headwinds. Fundamentally, the asset is trading at a discount to book value (P/B < 1.0), which provides a margin of safety, yet the multi-year price trajectory reveals a volatile path with significant drawdowns despite recent gains. The lack of consecutive negative years at the end of the window is a relief, but the asset is not yet a clear winner. Short-term, the technicals are constructive. The price is hovering near the 200-day moving average, and the options market is aggressively betting on a bounce, with heavy call open interest sitting just above current levels. This suggests traders see a high probability of a move back toward 90-95 in the coming weeks. However, the statistical forecast model offers only moderate confidence in this upward lean, indicating that while the setup looks good, the probability of success is not overwhelming. For the long term, the investment case is mixed. While the business quality hasn't collapsed (no multi-year decline penalty applies), the retail environment is described as struggling, and the price history reflects a rollercoaster rather than a steady ascent. It is a hold-worthy position for income and mean reversion, but it lacks the explosive growth or fortress-like balance sheet characteristics required for a top-tier buy rating. The dividend yield is modest and stable, serving as a floor rather than a primary driver of total return. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.043779 |
| AutoETS | 0.050411 |
| AutoARIMA | 0.050777 |
| MSTL | 0.052217 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 57% |
| H-stat | 7.34 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.794 |
| Excess Kurtosis | -0.39 |
| Attribute | Value |
|---|---|
| Trailing P/E | 16.93 |
As of Aug. 22, 2026, 4:27 a.m. EDT: Speculators are positioning for a range-bound recovery with a distinct bullish bias. Call open interest is heavily concentrated at strikes above the current price (90.0, 93.5, 95.0), creating a 'wall' that suggests a floor and potential upside target. Put volume is elevated at lower strikes (79.0, 80.0) but significantly outweighed by call positioning. The skew in implied volatility shows higher premiums for downside protection in the immediate term, yet the bulk of the open interest and volume spikes align with upside moves toward 95.0.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.22% | 0.80% | 1.21% | 1.57% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-22 | 0.1860 | 0.217518 |
| 2026-03-23 | 0.2120 | 0.265465 |
| 2025-12-22 | 0.1730 | 0.198508 |
| 2025-09-22 | 0.1020 | 0.117674 |
| 2025-06-23 | 0.2050 | 0.265647 |
| 2025-03-24 | 0.1810 | 0.254249 |
| 2024-12-23 | 0.5640 | 0.703768 |
| 2024-09-23 | 0.1240 | 0.162049 |
| 2024-06-24 | 0.3740 | 0.491911 |
| 2024-03-18 | 0.1500 | 0.198886 |
| 2023-12-18 | 0.3260 | 0.460712 |
| 2023-09-18 | 0.1710 | 0.280007 |
| 2023-06-20 | 0.3100 | 0.499436 |
| 2023-03-20 | 0.2050 | 0.338228 |
| 2022-12-19 | 0.5440 | 0.908484 |
| 2022-09-19 | 0.3430 | 0.545050 |
| 2022-06-21 | 0.3180 | 0.521226 |
| 2022-03-21 | 0.0940 | 0.121009 |
| 2021-12-20 | 0.9330 | 1.095713 |
| 2021-09-20 | 0.1880 | 0.203133 |
| 2021-06-21 | 0.1210 | 0.129274 |
| 2021-03-22 | 0.1570 | 0.174367 |
| 2020-12-21 | 0.2510 | 0.396212 |
| 2020-09-21 | 0.1300 | 0.263745 |
| 2020-06-22 | 0.0930 | 0.216028 |
| 2020-03-23 | 0.1750 | 0.648388 |
| 2019-12-20 | 0.2130 | 0.465981 |
| 2019-09-20 | 0.1770 | 0.423648 |
| 2019-06-21 | 0.1950 | 0.460775 |
| 2019-03-15 | 0.1360 | 0.306237 |
| 2018-12-21 | 0.1670 | 0.432643 |
| 2018-09-21 | 0.1590 | 0.309640 |
| 2018-06-15 | 0.1670 | 0.338331 |
| 2018-03-16 | 0.1260 | 0.281627 |
| 2017-12-15 | 0.1960 | 0.442638 |
| 2017-09-15 | 0.1820 | 0.441748 |
| 2017-06-16 | 0.2000 | 0.500375 |
| 2017-03-17 | 0.1080 | 0.254477 |
| 2016-12-16 | 0.1490 | 0.324548 |
| 2016-09-16 | 0.1470 | 0.336000 |
| 2016-06-17 | 0.1520 | 0.366795 |
| 2016-03-18 | 0.1520 | 0.330579 |
| 2015-12-18 | 0.1490 | 0.348620 |
| 2015-09-18 | 0.0910 | 0.197397 |
| 2015-06-19 | 0.1465 | 0.291978 |
| 2015-03-20 | 0.1730 | 0.342710 |
| 2014-12-19 | 0.0905 | 0.192287 |
| 2014-09-19 | 0.0795 | 0.179580 |
| 2014-06-20 | 0.1180 | 0.273687 |
| 2014-03-21 | 0.0680 | 0.158084 |
| 2013-12-20 | 0.0730 | 0.167546 |
| 2013-09-20 | 0.0510 | 0.123937 |
| 2013-06-21 | 0.1105 | 0.292715 |
| 2013-03-15 | 0.0300 | 0.085300 |
| 2012-12-21 | 0.2890 | 0.928067 |
| 2012-09-21 | 0.1025 | 0.320212 |
| 2012-06-15 | 0.0755 | 0.260480 |
| 2012-03-16 | 0.0500 | 0.163934 |
| 2011-12-16 | 0.1135 | 0.440862 |
| 2011-09-16 | 0.0495 | 0.197763 |
| 2011-06-17 | 0.0495 | 0.195691 |
| 2011-03-18 | 0.0365 | 0.152496 |
| 2010-12-17 | 0.1090 | 0.454545 |
| 2010-09-17 | 0.0365 | 0.181007 |
| 2010-06-18 | 0.0700 | 0.355240 |
| 2010-03-19 | 0.0225 | 0.111139 |
| 2009-12-18 | 0.1500 | 0.853728 |
| 2009-09-18 | 0.0335 | 0.194937 |
| 2009-06-19 | 0.0405 | 0.297794 |
| 2009-03-20 | 0.0155 | 0.145335 |
| 2008-12-19 | 0.1250 | 1.243781 |
| 2008-09-19 | 0.0340 | 0.202985 |
| 2008-06-20 | 0.0795 | 0.515564 |
| 2008-03-20 | 0.0270 | 0.163835 |
| 2007-12-21 | 0.0365 | 0.212209 |
| 2007-09-21 | 0.0140 | 0.070600 |
| 2007-06-15 | 0.0145 | 0.065879 |
| 2007-03-16 | 0.0095 | 0.045816 |
| 2006-12-15 | 0.0330 | 0.158730 |
| 2006-09-15 | 0.0075 | 0.038750 |
| Attribute | Value |
|---|---|
| All Time High | 104.31 |
| All Time Low | 7.405 |
| Ask | 86.91 |
| Ask Size | 1,900 |
| Average Daily Volume10 Day | 3,845,610 |
| Average Daily Volume3 Month | 4,549,580 |
| Average Volume | 4,549,580 |
| Average Volume10Days | 3,845,610 |
| Beta3 Year | 1.17 |
| Bid | 86.34 |
| Bid Size | 200 |
| Book Value | 90.33 |
| Category | Consumer Cyclical |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 87.63 |
| Day Low | 86.85 |
| Dividend Yield | 0.75 |
| Eps Trailing Twelve Months | 5.131975 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 88.4668 |
| Fifty Day Average Change | -1.5767975 |
| Fifty Day Average Change Percent | -0.017823609 |
| Fifty Two Week Change Percent | 2.6677728 |
| Fifty Two Week High | 93.52 |
| Fifty Two Week High Change | -6.6299973 |
| Fifty Two Week High Change Percent | -0.0708939 |
| Fifty Two Week Low | 77.24 |
| Fifty Two Week Low Change | 9.650002 |
| Fifty Two Week Low Change Percent | 0.12493529 |
| Fifty Two Week Range | 77.24 - 93.52 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 1,150,983,000,000 |
| Five Year Average Return | -0.0053584 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.300003 |
| Fullday Change Percent | 0.346464 |
| Fullday Price | 86.99 |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 1,150,675,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | In seeking to track the performance of the S&P Retail Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the retail segment of the S&P Total Market Index ("S&P TMI"). |
| Long Name | State Street SPDR S&P Retail ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_27776413 |
| Nav Price | 88.24429 |
| Net Assets | 412,948,160.0 |
| Net Expense Ratio | 0.35 |
| Open | 87.13 |
| Post Market Change | 0.099998474 |
| Post Market Change Percent | 0.11508629 |
| Post Market Price | 86.99 |
| Post Market Time | 1,787,959,805 |
| Previous Close | 86.59 |
| Price Hint | 2 |
| Price To Book | 0.9619174 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.300003 |
| Regular Market Change Percent | 0.346464 |
| Regular Market Day High | 87.63 |
| Regular Market Day Low | 86.84 |
| Regular Market Day Range | 86.84 - 87.63 |
| Regular Market Open | 87.13 |
| Regular Market Previous Close | 86.59 |
| Regular Market Price | 86.89 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 2,410,413 |
| Shares Outstanding | 12,100,200 |
| Short Name | State Street SPDR S&P Retail ET |
| Source Interval | 15 |
| Symbol | XRT |
| Three Year Average Return | 0.1313212 |
| Total Assets | 412,948,160 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.521 |
| Trailing Annual Dividend Yield | 0.0060168616 |
| Trailing P E | 16.931103 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 4.843 |
| Trailing Three Month Returns | 4.843 |
| Triggerable | 1 |
| Two Hundred Day Average | 85.6418 |
| Two Hundred Day Average Change | 1.2481995 |
| Two Hundred Day Average Change Percent | 0.014574653 |
| Type Disp | ETF |
| Volume | 2,410,413 |
| Yield | 0.0075 |
| Ytd Return | 5.76182 |