Showing 4101–4150 of 12495 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXUG | Thornburg International Growth | 26.40 | -4.79% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.5 | +0.0% | +0.0% | 55% | +0.00% | 28.7 | — | — | — | — | — | — | — | |
| IBDZ | iShares iBonds Dec 2034 Term Co | 24.76 | -0.38% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.0% | +0.0% | 69% | +0.00% | — | — | 4.89% | — | — | — | — | — | |
| BBBI | BondBloxx BBB Rated 5-10 Year C | 48.88 | +0.00% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -0.0% | -0.0% | 74% | +0.00% | — | — | 4.87% | — | — | — | — | — | |
| BEAGU | Bold Eagle Acquisition Corp. | 10.83 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.4% | +0.3% | 69% | +0.00% | — | — | — | — | — | May 15 | Financial Services | -1.1% | — |
| TSLW | Roundhill TSLA WeeklyPay ETF | 17.27 | +4.37% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.1 | +0.2% | +0.1% | 38% | +0.00% | — | — | 51.83% | — | — | — | — | — | |
| SVIV | Spring Valley Acquisition Corp. | 10.09 | +0.30% | 0.0% | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | -0.0% | -0.0% | 67% | +0.00% | — | — | — | — | — | — | Financial Services | +0.4% | 309.4M |
| HASI | HA Sustainable Infrastructure C | 35.66 | -2.09% | 15.2% | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 2.0 | +0.0% | +0.0% | 51% | +0.00% | 54.9 | 1.42 | 4.73% | 5.45% | 5.33% | Nov 5 | Financial Services | +24.3% | 4.6B |
| RCGE | RockCreek Global Equality ETF | 29.68 | +1.31% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.7 | +0.0% | +0.0% | 58% | +0.00% | 15.6 | — | — | — | — | — | — | — | |
| AMRO | Amaero Inc. | 5.61 | +24.67% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | 1.03 | — | — | — | — | Basic Materials | +27.2% | 155.5M |
| LAYS | STKd 100% NVDA & 100% AMD ETF | 63.45 | +0.00% | — | — | ★★★★⯪ | ★★⯪☆☆ | ★★⯪☆☆ | 0.8 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| TXUE | Thornburg International Equity | 34.57 | -0.89% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.3 | +3.3% | +1.8% | 53% | +0.00% | 18.1 | — | — | — | — | — | — | — | |
| BTF | CoinShares Bitcoin and Ether ET | 22.01 | -0.32% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 36% | +0.00% | — | — | 148.41% | 71.34% | — | — | — | — | |
| OMDA | Omada Health, Inc. | 18.06 | +2.44% | 12.4% | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.1 | +0.0% | +0.0% | 41% | +0.00% | 75.2 | — | — | — | — | Nov 5 | Healthcare | -29.8% | 1.1B |
| GIF | REX Growth & Income Universe ET | 22.55 | -2.90% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.8 | — | — | — | +0.00% | — | — | — | — | — | Oct 14 | — | — | |
| WKC | World Kinect Corporation | 35.62 | -1.25% | 30.2% | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 2.8 | +5.3% | +2.5% | 48% | +0.00% | — | 1.23 | 3.04% | 2.75% | 2.50% | Oct 29 | Energy | +41.4% | 1.8B |
| BSBK | Bogota Financial Corp. | 9.06 | -0.77% | 0.4% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.1 | +0.7% | +0.4% | 63% | +0.00% | 41.2 | 0.14 | — | — | — | Jul 29 | Financial Services | +5.4% | 115.6M |
| EWO | iShares MSCI Austria ETF | 39.96 | -0.77% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 51% | +0.00% | 13.1 | — | 1.97% | 5.05% | 4.84% | — | — | — | |
| SPIT | F/m Emerald Special Situations | 28.66 | +1.22% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 53% | +0.00% | 29.4 | — | — | — | — | — | — | — | |
| YHNAU | YHN Acquisition I Limited | 11.09 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.2 | +0.4% | +0.3% | 59% | +0.00% | — | — | — | — | — | May 12 | Financial Services | +6.1% | — |
| AMRC | Ameresco, Inc. | 18.86 | -3.28% | 19.4% | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.1 | +0.0% | +0.0% | 39% | +0.00% | 35.6 | 2.62 | — | — | — | Nov 9 | Industrials | -50.5% | 1.0B |
| QQDN | ProShares UltraShort QQQ Mega | 19.79 | -1.01% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -2.5 | -3.4% | -1.3% | 37% | +0.00% | — | — | 4.78% | — | — | — | — | — | |
| CDIG | City Different Investments Glob | 25.51 | -1.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 52% | +0.00% | 15.3 | — | — | — | — | — | — | — | |
| APWC | Asia Pacific Wire & Cable Corpo | 1.28 | +0.00% | 0.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.7 | -0.6% | -0.2% | 40% | +0.00% | 4.6 | 0.61 | — | — | — | Jan 4 | Industrials | -31.6% | 52.8M |
| FDUS | Fidus Investment Corporation | 18.56 | -2.21% | 4.2% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -1.0 | +0.0% | +0.0% | 58% | +0.00% | 8.9 | 0.73 | 11.67% | 12.10% | 11.96% | Nov 5 | Financial Services | -5.7% | 738.1M |
| DFGX | Dimensional International Core | 51.51 | -0.35% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.4 | -0.5% | -0.4% | 76% | +0.00% | — | — | 4.46% | — | — | — | — | — | |
| HODU | Direxion Daily HOOD Bull 2X ETF | 9.59 | -4.77% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.0 | +0.0% | +0.0% | 34% | +0.00% | 35.9 | — | — | — | — | — | — | — | |
| PSH | PGIM Short Duration High Yield | 48.90 | -0.02% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.0 | -0.0% | -0.0% | 76% | +0.00% | — | — | 5.81% | — | — | — | — | — | |
| BMAR | Innovator U.S. Equity Buffer ET | 59.42 | +0.30% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.0 | +2.6% | +1.8% | 69% | +0.00% | 24.3 | — | — | — | — | — | — | — | |
| LVLN | State Street SPDR S&P Leveraged | 24.55 | -0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 80% | +0.00% | 21.3 | — | — | — | — | — | — | — | |
| TUGN | STF Tactical Growth & Income ET | 27.36 | — | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | +0.00% | 29.4 | — | — | — | — | — | — | — | |
| KJAN | Innovator U.S. Small Cap Power | 44.95 | +0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.7 | +1.2% | +0.8% | 67% | +0.00% | 16.1 | — | — | — | — | — | — | — | |
| AGPU | Axe Compute Inc. | 8.09 | +5.34% | 5.8% | — | ★★★★⯪ | ★★⯪☆☆ | ☆☆☆☆☆ | 4.4 | +14.1% | +4.9% | 34% | +0.00% | 0.6 | 3.68 | — | — | — | — | Technology | -14.1% | 93.8M |
| SMQ | Tradr 1X Short Innovation 100 M | 39.23 | +0.00% | — | — | ☆☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.7 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| HODL | VanEck Bitcoin Trust | 23.13 | +0.35% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +0.0% | +0.0% | 34% | +0.00% | — | — | — | — | — | — | — | — | |
| RCAX | Defiance Daily Target 2x Long R | 4.22 | -1.20% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -17.7 | -54.0% | -15.2% | 28% | +0.00% | — | — | — | — | — | — | — | — | |
| AVTM | Avantis Total Equity Markets ET | 54.50 | -0.11% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.0 | +1.8% | +1.2% | 70% | +0.00% | 20.5 | — | — | — | — | — | — | — | |
| LGI | Lazard Global Total Return and | 16.56 | +0.06% | 0.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 52% | +0.00% | 7.5 | 1.09 | 10.28% | 9.96% | 9.91% | — | Financial Services | -6.1% | 215.7M |
| TEC | Harbor Transformative Technolog | 33.25 | +1.67% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 3.3 | +7.7% | +4.3% | 56% | +0.00% | 32.6 | — | — | — | — | — | — | — | |
| STXI | Strive International Developed | 30.58 | -1.67% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | 17.2 | — | — | — | — | — | — | — | |
| AMPX | Amprius Technologies, Inc. | 7.59 | -1.56% | 15.8% | Strong Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 2.1 | +0.0% | +0.0% | 36% | +0.00% | — | 2.35 | — | — | — | Nov 5 | Industrials | -37.8% | 1.1B |
| VBCD | Vanguard Target Maturity 2030 C | 73.55 | -0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.4 | -0.5% | -0.4% | 77% | +0.00% | — | — | — | — | — | — | — | — | |
| ELPC | Companhia Paranaense de Energia | 13.95 | -0.14% | 0.2% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★⯪☆☆☆ | 2.0 | +5.5% | +2.8% | 50% | +0.00% | 17.2 | 0.29 | 1.50% | — | — | Nov 12 | Utilities | +52.3% | 10.4B |
| PALL | abrdn Physical Palladium Shares | 20.24 | +0.35% | — | — | ★⯪☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.9 | +2.3% | +1.1% | 47% | +0.00% | — | — | — | — | — | — | — | — | |
| BSAA | BEST SPAC I Acquisition Corp. | 11.00 | +0.00% | 0.7% | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.7 | +0.0% | +0.0% | 47% | +0.00% | 55.0 | — | — | — | — | — | Financial Services | +7.5% | 22.7M |
| QNT | Quantinuum Inc. | 34.93 | -4.43% | — | Strong Buy | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.6 | -3.3% | -1.0% | 31% | +0.00% | — | — | — | — | — | Nov 9 | Technology | -39.5% | 9.3B |
| IBDV | iShares iBonds Dec 2030 Term Co | 21.19 | -0.24% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.1% | -0.0% | 76% | +0.00% | — | — | 4.55% | 4.62% | 4.06% | — | — | — | |
| XTEN | BondBloxx Bloomberg Ten Year Ta | 42.92 | -0.46% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.3 | +0.0% | +0.0% | 68% | +0.00% | — | — | 4.32% | 4.14% | — | — | — | — | |
| UTL | UNITIL Corporation | 52.97 | -2.03% | 5.0% | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.1 | -0.1% | -0.1% | 57% | +0.00% | 16.7 | 0.25 | 3.69% | 3.40% | 3.28% | Nov 2 | Utilities | +8.7% | 966.0M |
| AKAM | Akamai Technologies, Inc. | 87.25 | -0.64% | 15.8% | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.7 | -0.0% | -0.0% | 43% | +0.00% | 31.6 | 0.62 | — | — | — | Nov 5 | Technology | +14.6% | 12.5B |
| CARR | Carrier Global Corporation | 55.21 | +0.38% | 3.2% | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 1.3 | -0.0% | -0.0% | 45% | +0.00% | 40.0 | 1.29 | 1.53% | 1.36% | 1.41% | Oct 29 | Industrials | -4.6% | 45.9B |