| Indicators | Browse All

iShares Core 5-10 Year USD Bond ETF (IMTB)

Intermediate Core-Plus Bond | Exchange Traded Fund | NYSEArca
43.11 USD -0.15 (-0.335%) ⇩ (July 13, 2026, 3:28 p.m. EDT)
After hours: 43.10 -0.01 (-0.005%) ⇩ (July 13, 2026, 5:05 p.m. EDT)
Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:★★★☆☆
Hot Take ↕ | July 11, 2026, 4:26 a.m. EDT

The immediate outlook remains neutral as the security trades near its 52-week lows, failing to break out of a persistent downtrend where it has underperformed its 200-day average by nearly 4%. While the statistical model indicates a tight, reliable forecast band suggesting stability over the next month, this merely confirms the lack of a directional catalyst rather than offering a bullish edge. The long-term picture is equally flat; despite a recent annual gain, the asset is still down significantly over its full observation window, reflecting the broader bond market struggle against higher rates. It is not a deteriorating business, but a defensive holding that has yet to find its footing in a shifting yield environment.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.003881
AutoETS0.003881
MSTL0.004213
AutoTheta0.004848

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 79%
H-stat 0.78
Ljung-Box p 0.000
Jarque-Bera p 0.552
Excess Kurtosis -0.75

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.38% 4.47% 4.43% 3.92%
Dividend History
Date Dividend Yield %
2026-07-01 0.163 0.375975
2026-06-01 0.165 0.379485
2026-05-01 0.163 0.373211
2026-04-01 0.162 0.370879
2026-03-02 0.158 0.355456
2026-02-02 0.165 0.374065
2025-12-19 0.162 0.367347
2025-12-01 0.163 0.369029
2025-11-03 0.165 0.373929
2025-10-01 0.163 0.369280
2025-09-02 0.165 0.378223
2025-08-01 0.168 0.386296
2025-07-01 0.163 0.375490
2025-06-02 0.162 0.378593
2025-05-01 0.154 0.356878
2025-04-01 0.158 0.364148
2025-03-03 0.154 0.354839
2025-02-03 0.165 0.388053
2024-12-18 0.159 0.375088
2024-12-02 0.168 0.388296
2024-11-01 0.155 0.361904
2024-10-01 0.160 0.359955
2024-09-03 0.157 0.356171
2024-08-01 0.159 0.364261
2024-07-01 0.159 0.376510
2024-06-03 0.147 0.347001
2024-05-01 0.155 0.372775
2024-04-01 0.156 0.367578
2024-03-01 0.151 0.354377
2024-02-01 0.153 0.351724
2023-12-14 0.147 0.339414
2023-12-01 0.168 0.397069
2023-11-01 0.160 0.394964
2023-10-02 0.156 0.383764
2023-09-01 0.150 0.355804
2023-08-01 0.147 0.345322
2023-07-03 0.148 0.345230
2023-06-01 0.153 0.353553
2023-05-01 0.148 0.341022
2023-04-03 0.144 0.328617
2023-03-01 0.138 0.324813
2023-02-01 0.138 0.310636
2022-12-15 0.128 0.292237
2022-12-01 0.112 0.256704
2022-11-01 0.112 0.268933
2022-10-03 0.113 0.266039
2022-09-01 0.108 0.245176
2022-08-01 0.117 0.253796
2022-07-01 0.125 0.277870
2022-06-01 0.093 0.204485
2022-05-02 0.089 0.197383
2022-04-01 0.085 0.180257
2022-03-01 0.077 0.157303
2022-02-01 0.080 0.162305
2021-12-16 0.033 0.065385
2021-12-01 0.461 0.915409
2021-11-01 0.077 0.151456
2021-10-01 0.079 0.154219
2021-09-01 0.069 0.133721
2021-08-02 0.066 0.127499
2021-07-01 0.068 0.132437
2021-06-01 0.075 0.146542
2021-05-03 0.069 0.134674
2021-04-01 0.077 0.151069
2021-03-01 0.085 0.165119
2021-02-01 0.094 0.180146
2020-12-17 0.232 0.443977
2020-12-01 0.104 0.198625
2020-11-02 0.097 0.186610
2020-10-01 0.096 0.183381
2020-09-01 0.090 0.171331
2020-08-03 0.094 0.178673
2020-07-01 0.103 0.197413
2020-06-01 0.100 0.191865
2020-05-01 0.110 0.213021
2020-04-01 0.118 0.232879
2020-03-02 0.119 0.230196
2020-02-03 0.116 0.226629
2019-12-19 0.084 0.166353
2019-12-02 0.115 0.228175
2019-11-01 0.120 0.236953
2019-10-01 0.122 0.240446
2019-09-03 0.128 0.251261
2019-08-01 0.128 0.253616
2019-07-01 0.131 0.261050
2019-06-03 0.132 0.265087
2019-05-01 0.125 0.254065
2019-04-01 0.130 0.264820
2019-03-01 0.132 0.272615
2019-02-01 0.126 0.259794
2018-12-18 0.125 0.261890
2018-12-03 0.139 0.293373
2018-11-01 0.131 0.277960
2018-10-01 0.119 0.250368
2018-09-04 0.108 0.225000
2018-08-01 0.099 0.207547
2018-07-02 0.110 0.230366
2018-06-01 0.117 0.244924
2018-05-01 0.130 0.272480
2018-04-02 0.125 0.258960
2018-03-01 0.130 0.270248
2018-02-01 0.127 0.261910
2017-12-01 0.129 0.261610
2017-11-01 0.128 0.259109
2017-10-02 0.130 0.262372
2017-09-01 0.131 0.262736
2017-08-01 0.132 0.265060
2017-07-03 0.130 0.262998
2017-06-01 0.133 0.267713
2017-05-01 0.129 0.260980
2017-04-03 0.118 0.238770
2017-03-01 0.109 0.222449
2017-02-01 0.099 0.202578
2016-12-22 0.103 0.212152
2016-12-01 0.091 0.186889
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 4.5

Info Dump

Attribute Value
All Time High 52.85
All Time Low 39.79
Ask 43.11
Ask Size 1,100
Average Daily Volume10 Day 39,430
Average Daily Volume3 Month 29,203
Average Volume 29,203
Average Volume10Days 39,430
Beta3 Year 1.09
Bid 43.1
Bid Size 300
Category Intermediate Core-Plus Bond
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 43.19
Day Low 43.0912
Dividend Yield 4.5
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 43.52236
Fifty Day Average Change -0.4173622
Fifty Day Average Change Percent -0.009589604
Fifty Two Week Change Percent 0.34803152
Fifty Two Week High 44.828
Fifty Two Week High Change -1.7229996
Fifty Two Week High Change Percent -0.03843579
Fifty Two Week Low 42.945
Fifty Two Week Low Change 0.15999985
Fifty Two Week Low Change Percent 0.0037256922
Fifty Two Week Range 42.945 - 44.828
First Trade Date Milliseconds 1,478,529,000,000
Five Year Average Return 0.0040426003
Full Exchange Name NYSEArca
Fund Family iShares
Fund Inception Date 1,477,958,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund will invest at least 80% of its assets in the component securities of the underlying index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the index that BFA believes will help the fund track the index.
Long Name iShares Core 5-10 Year USD Bond ETF
Market us_market
Market State POSTPOST
Max Age 86,400
Message Board Id finmb_381778383
Nav Price 43.30174
Net Assets 279,325,472.0
Net Expense Ratio 0.06
Open 43.17
Phone 415-670-2000
Post Market Change -0.005001068
Post Market Change Percent -0.011602061
Post Market Price 43.1
Post Market Time 1,783,976,700
Previous Close 43.25
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -0.145
Regular Market Change Percent -0.335261
Regular Market Day High 43.19
Regular Market Day Low 43.0912
Regular Market Day Range 43.0912 - 43.19
Regular Market Open 43.17
Regular Market Previous Close 43.25
Regular Market Price 43.105
Regular Market Time 1,783,970,891
Regular Market Volume 21,494
Short Name iShares Core 5-10 Year USD Bond
Source Interval 15
Symbol IMTB
Three Year Average Return 0.0531029
Total Assets 279,325,472
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 0.80304
Trailing Three Month Returns 0.80304
Triggerable 1
Two Hundred Day Average 44.02584
Two Hundred Day Average Change -0.9208412
Two Hundred Day Average Change Percent -0.020915926
Type Disp ETF
Volume 21,494
Yield 0.045
Ytd Return 0.82311