Showing 1151–1200 of 12124 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLH | iShares 10-20 Year Treasury Bon | 99.91 | +0.09% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★★⯪☆ | -1.0 | -0.4% | -0.2% | 54% | +0.00% | — | — | 4.41% | 4.40% | 3.74% | — | — | — | |
| PNW | Pinnacle West Capital Corporati | 99.74 | -1.10% | 8.5% | Hold | ★★★☆☆ | ★★★⯪☆ | ★★★★☆ | 3.8 | +4.2% | +2.1% | 49% | +0.00% | 18.6 | 0.46 | 3.95% | 4.46% | 4.90% | May 4 | Utilities | +9.8% | 12.1B |
| IGPT | Invesco AI and Next Gen Softwar | 99.70 | +0.23% | — | — | ★★★★☆ | ★★★⯪☆ | ★★☆☆☆ | 7.7 | +14.7% | +6.0% | 41% | +0.00% | 40.4 | — | 0.05% | 0.02% | 1.59% | — | — | — | |
| XBOX | Roundhill Ultra Short Duration | 99.66 | +0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| REMX | VanEck Rare Earth and Strategic | 99.63 | -1.84% | — | — | ★★★★☆ | ★★☆☆☆ | ★★⯪☆☆ | 2.1 | +2.9% | +2.3% | 80% | +0.00% | 41.7 | — | 1.75% | 1.43% | 2.38% | — | — | — | |
| PEZ | Invesco Dorsey Wright Consumer | 99.61 | -0.09% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 1.5 | +0.6% | +0.5% | 80% | +0.00% | 28.3 | — | 0.22% | 0.25% | 0.35% | — | — | — | |
| CSHP | iShares Enhanced Short-Term Bon | 99.59 | +0.01% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.4 | +0.9% | +0.7% | 76% | +0.01% | — | — | 5.13% | — | — | — | — | — | |
| PTGX | Protagonist Therapeutics, Inc. | 99.56 | -0.85% | 13.2% | Strong Buy | ★★★⯪☆ | ★★★★⯪ | ☆☆☆☆☆ | 10.3 | +8.5% | +6.9% | 82% | +0.00% | — | 1.88 | — | — | — | May 5 | Healthcare | +98.5% | 6.4B |
| ULS | UL Solutions Inc. | 99.50 | +0.08% | 3.6% | Buy | ★★★☆☆ | ★★★⯪☆ | ★★☆☆☆ | 7.4 | +12.8% | +5.5% | 42% | +0.00% | 57.8 | 0.58 | 0.85% | — | — | Aug 4 | Industrials | +38.5% | 20.1B |
| TCBI | Texas Capital Bancshares, Inc. | 99.49 | -0.24% | 10.1% | — | ★★★☆☆ | ★★★★☆ | ★☆☆☆☆ | 1.9 | +0.5% | +0.4% | 80% | +0.00% | 13.4 | 0.69 | — | — | — | Jul 16 | Financial Services | +39.2% | 4.3B |
| BILS | State Street SPDR Bloomberg 3-1 | 99.44 | +0.03% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.4 | +0.8% | +0.4% | 52% | +0.00% | — | — | 3.93% | 4.88% | — | — | — | — | |
| HACK | Amplify Cybersecurity ETF | 99.35 | +5.83% | — | — | ★★★★☆ | ★★★★☆ | ★★⯪☆☆ | 2.6 | -0.7% | -0.2% | 26% | +0.00% | 36.3 | — | 0.07% | 0.15% | 0.18% | — | — | — | |
| LNTH | Lantheus Holdings, Inc. | 99.30 | -0.32% | 13.2% | Strong Buy | ★★★★⯪ | ★★★★☆ | ☆☆☆☆☆ | 20.1 | +23.0% | +17.0% | 74% | +0.00% | 23.6 | -0.08 | — | — | — | Aug 5 | Healthcare | +28.7% | 6.5B |
| SBUX | Starbucks Corporation | 99.16 | -1.58% | 5.1% | Buy | ★★⯪☆☆ | ★★★☆☆ | ★★☆☆☆ | 2.6 | +1.8% | +1.4% | 80% | +0.00% | 75.7 | 1.01 | 2.67% | 2.60% | 2.48% | Jul 28 | Consumer Cyclical | +16.4% | 113.0B |
| TWN | Taiwan Fund, Inc. (The) | 99.15 | -0.93% | 33.1% | — | ★★★⯪☆ | ★★★★⯪ | ★★☆☆☆ | 16.8 | +33.6% | +13.8% | 41% | +0.00% | 2.6 | 1.46 | 11.72% | 11.62% | 9.09% | Apr 15 | Financial Services | +159.3% | 569.3M |
| LLYVK | Liberty Live Holdings, Inc. - S | 99.10 | +1.12% | 3.0% | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 2.2 | +4.4% | +3.2% | 72% | +0.00% | — | 0.98 | — | — | — | Aug 6 | Communication Services | +34.6% | 9.1B |
| AGG | iShares Core U.S. Aggregate Bon | 99.06 | +0.06% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★★☆ | 2.0 | -0.1% | -0.0% | 76% | +0.00% | 126.4 | — | 4.02% | 3.92% | 3.36% | — | — | — | |
| AVGE | Avantis All Equity Markets ETF | 99.05 | -0.03% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 3.2 | +2.6% | +1.4% | 53% | +0.00% | 19.6 | — | 1.97% | 2.04% | — | — | — | — | |
| XNAV | FundX Aggressive ETF | 98.99 | -0.15% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 3.1 | +4.8% | +3.1% | 65% | +0.00% | 21.7 | — | 0.58% | 0.63% | — | — | — | — | |
| BLLN | BillionToOne, Inc. | 98.99 | +1.22% | 5.9% | Buy | ★★★☆☆ | ★★★☆☆ | ☆☆☆☆☆ | 1.0 | -1.2% | -0.6% | 47% | +0.00% | 183.3 | — | — | — | — | Aug 5 | Healthcare | -10.2% | 4.6B |
| STRC | Strategy Inc - Variable Rate Se | 98.99 | +0.43% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★★★⯪ | -0.9 | +1.8% | +1.4% | 76% | +0.00% | — | 3.60 | — | — | — | Aug 5 | Technology | +4.8% | — |
| EMNT | PIMCO Enhanced Short Maturity A | 98.97 | +0.05% | — | — | ★★⯪☆☆ | ★★★★⯪ | ★★★⯪☆ | 3.5 | +0.6% | +0.2% | 42% | +0.00% | — | — | 4.15% | 5.08% | 4.13% | — | — | — | |
| JGRO | JPMorgan Active Growth ETF | 98.81 | +0.20% | — | — | ★★★★☆ | ★★★⯪☆ | ★★☆☆☆ | 5.4 | +4.5% | +3.6% | 80% | +0.00% | 34.2 | — | 0.16% | 0.14% | — | — | — | — | |
| GPC | Genuine Parts Company | 98.70 | -0.56% | 5.8% | — | ★★⯪☆☆ | ★★★☆☆ | ★★★★⯪ | -2.7 | -7.7% | -4.2% | 55% | +0.00% | 224.3 | 0.71 | 3.31% | 3.12% | 2.97% | Jul 21 | Consumer Cyclical | -21.5% | 13.7B |
| LVIG | Longview Advantage Fixed Income | 98.66 | +0.15% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| UPV | ProShares Ultra FTSE Europe | 98.57 | -0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.3% | -0.2% | 80% | +0.00% | — | — | 2.44% | 2.23% | 1.39% | — | — | — | |
| CMPR | Cimpress PLC | 98.56 | -1.29% | 13.1% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.7 | +0.0% | +0.0% | 40% | +0.00% | 53.9 | 1.79 | — | — | — | Jul 29 | Industrials | +125.6% | 2.4B |
| FAB | First Trust Multi Cap Value Alp | 98.55 | -0.28% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 3.4 | +2.0% | +1.6% | 80% | +0.00% | 13.3 | — | 1.78% | 1.96% | 1.92% | — | — | — | |
| STRF | Strategy Inc - 10.00% Series A | 98.50 | -1.98% | — | — | ★★☆☆☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -1.9 | +2.4% | +1.9% | 76% | +0.00% | — | 3.60 | — | — | — | Jul 30 | Technology | -5.8% | — |
| BBSB | JPMorgan BetaBuilders U.S. Trea | 98.48 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.3 | +0.5% | +0.3% | 64% | +0.00% | — | — | 3.95% | 4.67% | — | — | — | — | |
| QLD | ProShares Ultra QQQ | 98.46 | +0.69% | — | — | ★★★★☆ | ★★⯪☆☆ | ★☆☆☆☆ | -0.6 | -0.8% | -0.3% | 44% | +0.00% | 39.5 | — | 0.19% | 0.30% | 0.24% | — | — | — | |
| FELE | Franklin Electric Co., Inc. | 98.38 | -0.72% | 1.7% | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.3 | -0.3% | -0.2% | 80% | +0.00% | 29.6 | 1.06 | 1.11% | 1.07% | 1.03% | Jul 28 | Industrials | +14.7% | 4.3B |
| WDCX | Tradr 2X Long WDC Daily ETF | 98.34 | -0.13% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 53.5 | +133.0% | +54.2% | 41% | +0.00% | — | — | — | — | — | — | — | — | |
| CHAT | Roundhill Generative AI & Techn | 98.22 | +1.40% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 5.2 | +8.4% | +3.4% | 41% | +0.00% | 38.4 | — | — | — | — | — | — | — | |
| QQXT | First Trust NASDAQ-100 Ex-Techn | 98.19 | -0.46% | — | — | ★★⯪☆☆ | ★★★★⯪ | ★★⯪☆☆ | 3.1 | +0.4% | +0.3% | 80% | +0.00% | 24.3 | — | 1.22% | 1.12% | 0.97% | — | — | — | |
| PFGC | Performance Food Group Company | 98.19 | +1.01% | 5.6% | Strong Buy | ★★★⯪☆ | ★★★☆☆ | ⯪☆☆☆☆ | 2.7 | +0.7% | +0.3% | 46% | +0.00% | 46.5 | 0.92 | — | — | — | May 6 | Consumer Defensive | +10.1% | 15.4B |
| AOA | iShares Core 80/20 Aggressive A | 98.12 | +0.15% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★★☆☆ | 4.3 | +1.0% | +0.8% | 80% | +0.00% | 23.2 | — | 2.32% | 2.39% | 2.28% | — | — | — | |
| MCY | Mercury General Corporation | 98.03 | +1.55% | 3.6% | Strong Buy | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 5.0 | +1.3% | +0.8% | 58% | +0.00% | 6.7 | 0.94 | 1.61% | 2.57% | 3.53% | Aug 4 | Financial Services | +49.2% | 5.4B |
| IEFA | iShares Core MSCI EAFE ETF | 98.02 | +0.07% | — | — | ★★★⯪☆ | ★★★★☆ | ★★★⯪☆ | 4.6 | +2.0% | +1.6% | 80% | +0.00% | 18.5 | — | 3.76% | 3.64% | 3.54% | — | — | — | |
| NVEC | NVE Corporation | 97.94 | -2.90% | 8.4% | — | ★★⯪☆☆ | ★★★⯪☆ | ★☆☆☆☆ | 0.5 | -0.0% | -0.0% | 41% | +0.00% | 31.2 | 1.31 | 5.94% | 5.95% | 6.70% | Jul 22 | Technology | +40.6% | 473.8M |
| BBIB | JPMorgan BetaBuilders U.S. Trea | 97.90 | +0.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 60% | +0.00% | — | — | 4.05% | 4.10% | — | — | — | — | |
| USCI | United States Commodity Index F | 97.87 | -0.75% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.6 | +5.0% | +2.6% | 52% | +0.00% | 41.5 | — | — | — | — | — | — | — | |
| QEFA | State Street SPDR MSCI EAFE Str | 97.81 | -0.05% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★⯪☆ | 3.9 | +2.1% | +1.7% | 80% | +0.00% | 18.6 | — | 3.33% | 3.23% | 3.13% | — | — | — | |
| LOUP | Innovator Deepwater Frontier Te | 97.76 | +1.98% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.8 | -1.9% | -0.8% | 43% | +2.98% | 55.9 | — | — | — | — | — | — | — | |
| PNFP | Pinnacle Financial Partners, In | 97.74 | +0.77% | 3.5% | Buy | ★★★★☆ | ★★★⯪☆ | ★★★☆☆ | 2.8 | -0.7% | -0.3% | 42% | +0.00% | 13.6 | 1.06 | 1.56% | 1.22% | 1.19% | Jul 14 | Financial Services | -8.1% | 14.8B |
| ARGT | Global X MSCI Argentina ETF | 97.70 | +1.72% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 0.7 | -1.7% | -1.0% | 62% | +0.00% | 16.3 | — | 0.85% | 1.37% | 1.61% | — | — | — | |
| KMB | Kimberly-Clark Corporation | 97.60 | -2.54% | 14.5% | — | ★★★⯪☆ | ★★★☆☆ | ★★★☆☆ | 1.1 | -0.1% | -0.1% | 88% | +0.00% | 18.9 | 0.31 | 4.43% | 4.09% | 4.09% | Aug 10 | Consumer Defensive | -31.1% | 32.4B |
| BNDD | Quadratic Deflation ETF | 97.57 | -0.64% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.6 | -0.5% | -0.3% | 71% | +0.00% | — | — | 3.98% | 4.04% | — | — | — | — | |
| CORP | Pimco Investment Grade Corporat | 97.12 | +0.11% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.0% | -0.0% | 80% | +0.00% | — | — | 4.90% | 4.99% | 4.45% | — | — | — | |
| DGRW | WisdomTree U.S. Quality Dividen | 97.11 | +0.23% | — | — | ★★★★☆ | ★★★★⯪ | ★★★☆☆ | 4.7 | +1.2% | +0.9% | 80% | +0.00% | 26.5 | — | 1.40% | 1.60% | 1.84% | — | — | — |