iShares U.S. Home Construction ETF (ITB)Consumer Cyclical | Exchange Traded Fund | Cboe US
96.41 USD
+0.78
(0.816%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 96.25 -0.16 (-0.160%) ⇩ (Aug. 28, 2026, 7:42 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:44 a.m. EDT
The iShares U.S. Home Construction ETF is currently sitting on a technical inflection point. After a massive multi-year rally, the asset recently corrected, but the underlying thesis remains intact: lower mortgage rates are finally unlocking demand in the homebuilding sector. The price action shows a healthy consolidation pattern, bouncing off key moving averages despite a slight dip in the most recent week. For the short term, the setup looks constructive. The options market is telling a bullish story, with heavy call buying at strikes above the current price acting as a floor and a target for upside momentum. This speculative flow aligns with the technicals, suggesting smart money is positioning for a move back toward the 110-118 zone seen earlier in the year. While the statistical forecast model is neutral-to-slightly-bearish due to recent noise, it is a weak signal compared to the clear options flow and improving macro backdrop. Long-term, the fundamentals are solid but not yet explosive. The company has a fortress balance sheet and is benefiting from a secular shift in housing affordability, yet the stock still carries a modest valuation premium relative to historical norms. The recent year-over-year decline is a minor blip in a nine-year trend of massive appreciation, indicating the market is taking profits rather than rejecting the business. It is a solid core holding for exposure to the housing recovery, though it lacks the immediate catalyst for a 5-star 'exceptional' rating until revenue growth accelerates again. Dividends are a feature, not a driver here. The yield is modest and stable, providing a nice cushion during volatility, but investors should not chase this ETF for income; they should hold it for participation in the housing cycle. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.048473 |
| AutoETS | 0.049815 |
| AutoARIMA | 0.049870 |
| AutoTheta | 0.056485 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 49% |
| H-stat | 1.81 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.338 |
| Excess Kurtosis | -0.47 |
| Attribute | Value |
|---|---|
| Trailing P/E | 16.33 |
As of Aug. 22, 2026, 5:44 a.m. EDT: Speculators are positioning for a range-bound to moderately bullish outcome. Call Open Interest builds significantly at strikes above the current price (105, 110, 125), while Put Open Interest clusters heavily just below the current level (88, 90, 98). This creates a 'call wall' scenario where traders are betting on a bounce or continuation toward 110-125, rather than a crash. However, the presence of deep out-of-the-money put volume suggests a hedge against a sharp drop below 80-85.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.16% | 0.64% | 0.92% | 0.84% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.159 | 0.163766 |
| 2026-03-17 | 0.180 | 0.191022 |
| 2025-12-16 | 0.170 | 0.168250 |
| 2025-09-16 | 0.134 | 0.120072 |
| 2025-06-16 | 0.652 | 0.722438 |
| 2025-03-18 | 0.657 | 0.691943 |
| 2024-12-17 | 0.118 | 0.106614 |
| 2024-09-25 | 0.120 | 0.096587 |
| 2024-06-11 | 0.094 | 0.092501 |
| 2024-03-21 | 0.143 | 0.125230 |
| 2023-12-20 | 0.101 | 0.100899 |
| 2023-09-26 | 0.151 | 0.194187 |
| 2023-06-07 | 0.099 | 0.125332 |
| 2023-03-23 | 0.140 | 0.206978 |
| 2022-12-13 | 0.123 | 0.197242 |
| 2022-09-26 | 0.149 | 0.289714 |
| 2022-06-09 | 0.102 | 0.171978 |
| 2022-03-24 | 0.148 | 0.237980 |
| 2021-12-13 | 0.068 | 0.083651 |
| 2021-09-24 | 0.091 | 0.131731 |
| 2021-06-10 | 0.071 | 0.105232 |
| 2021-03-25 | 0.078 | 0.118128 |
| 2020-12-14 | 0.077 | 0.140153 |
| 2020-09-23 | 0.051 | 0.095061 |
| 2020-06-15 | 0.053 | 0.119262 |
| 2020-03-25 | 0.077 | 0.251552 |
| 2019-12-16 | 0.055 | 0.121789 |
| 2019-09-24 | 0.050 | 0.118036 |
| 2019-06-17 | 0.055 | 0.141680 |
| 2019-03-20 | 0.062 | 0.183053 |
| 2018-12-17 | 0.056 | 0.185923 |
| 2018-09-26 | 0.041 | 0.113857 |
| 2018-06-26 | 0.046 | 0.120894 |
| 2018-03-22 | 0.048 | 0.122106 |
| 2017-12-19 | 0.025 | 0.058425 |
| 2017-09-26 | 0.032 | 0.090293 |
| 2017-06-27 | 0.031 | 0.092565 |
| 2017-03-24 | 0.033 | 0.104134 |
| 2016-12-21 | 0.031 | 0.109618 |
| 2016-09-26 | 0.025 | 0.091075 |
| 2016-06-21 | 0.028 | 0.102264 |
| 2016-03-23 | 0.034 | 0.130218 |
| 2015-12-24 | 0.028 | 0.102004 |
| 2015-09-25 | 0.020 | 0.073126 |
| 2015-06-24 | 0.023 | 0.082378 |
| 2015-03-25 | 0.022 | 0.079942 |
| 2014-12-24 | 0.029 | 0.114398 |
| 2014-09-24 | 0.021 | 0.090713 |
| 2014-06-24 | 0.020 | 0.082102 |
| 2014-03-25 | 0.018 | 0.075063 |
| 2013-12-23 | 0.007 | 0.028795 |
| 2013-09-24 | 0.015 | 0.066196 |
| 2013-06-26 | 0.004 | 0.018010 |
| 2013-03-25 | 0.004 | 0.016646 |
| 2012-12-27 | 0.020 | 0.096432 |
| 2012-12-19 | 0.060 | 0.283152 |
| 2012-09-25 | 0.012 | 0.060120 |
| 2012-06-19 | 0.021 | 0.134185 |
| 2012-03-26 | 0.017 | 0.115254 |
| 2011-12-22 | 0.021 | 0.177066 |
| 2011-09-23 | 0.031 | 0.344062 |
| 2011-06-24 | 0.020 | 0.157604 |
| 2011-03-25 | 0.022 | 0.162963 |
| 2010-12-22 | 0.019 | 0.140741 |
| 2010-09-23 | 0.017 | 0.146678 |
| 2010-06-24 | 0.022 | 0.185341 |
| 2010-03-25 | 0.020 | 0.145455 |
| 2009-12-23 | 0.024 | 0.197044 |
| 2009-09-22 | 0.019 | 0.142536 |
| 2009-06-24 | 0.032 | 0.344086 |
| 2008-12-23 | 0.125 | 1.314406 |
| 2008-09-24 | 0.055 | 0.308123 |
| 2008-06-25 | 0.073 | 0.472186 |
| 2008-03-25 | 0.077 | 0.367542 |
| 2007-12-27 | 0.097 | 0.550511 |
| 2007-09-25 | 0.061 | 0.297852 |
| 2007-06-28 | 0.065 | 0.204724 |
| 2007-03-23 | 0.069 | 0.187398 |
| 2006-12-20 | 0.066 | 0.158692 |
| 2006-09-26 | 0.068 | 0.174717 |
| 2006-06-22 | 0.035 | 0.090674 |
| Attribute | Value |
|---|---|
| All Time High | 129.89 |
| All Time Low | 6.33 |
| Ask | 97.1 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 1,677,760 |
| Average Daily Volume3 Month | 2,087,479 |
| Average Volume | 2,087,479 |
| Average Volume10Days | 1,677,760 |
| Beta3 Year | 1.5 |
| Bid | 96.46 |
| Bid Size | 100 |
| Category | Consumer Cyclical |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 97.25 |
| Day Low | 95.38 |
| Dividend Yield | 0.68 |
| Eps Trailing Twelve Months | 5.9031024 |
| Esg Populated | 0 |
| Exchange | BTS |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 98.5582 |
| Fifty Day Average Change | -2.1481934 |
| Fifty Day Average Change Percent | -0.021796191 |
| Fifty Two Week Change Percent | -12.497729 |
| Fifty Two Week High | 118.0 |
| Fifty Two Week High Change | -21.589996 |
| Fifty Two Week High Change Percent | -0.18296607 |
| Fifty Two Week Low | 84.98 |
| Fifty Two Week Low Change | 11.43 |
| Fifty Two Week Low Change Percent | 0.13450223 |
| Fifty Two Week Range | 84.98 - 118.0 |
| First Trade Date Milliseconds | 1,146,835,800,000 |
| Five Year Average Return | 0.0620969 |
| Full Exchange Name | Cboe US |
| Fullday Change | 0.780006 |
| Fullday Change Percent | 0.81565 |
| Fullday Price | 96.25 |
| Fund Family | iShares |
| Fund Inception Date | 1,146,441,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index measures the performance of the home construction sector of the U.S. equity market, as defined by the index provider. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified. |
| Long Name | iShares U.S. Home Construction ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_27445771 |
| Nav Price | 95.62204 |
| Net Assets | 2,159,786,500.0 |
| Net Expense Ratio | 0.37 |
| Open | 95.86 |
| Phone | 415-670-2000 |
| Post Market Change | -0.16000366 |
| Post Market Change Percent | -0.16596168 |
| Post Market Price | 96.25 |
| Post Market Time | 1,787,960,530 |
| Previous Close | 95.63 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.780006 |
| Regular Market Change Percent | 0.81565 |
| Regular Market Day High | 97.25 |
| Regular Market Day Low | 95.38 |
| Regular Market Day Range | 95.38 - 97.25 |
| Regular Market Open | 95.86 |
| Regular Market Previous Close | 95.63 |
| Regular Market Price | 96.41 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 1,504,289 |
| Short Name | iShares U.S. Home Construction |
| Source Interval | 15 |
| Symbol | ITB |
| Three Year Average Return | 0.0615254 |
| Total Assets | 2,159,786,496 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 16.33209 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -2.01905 |
| Trailing Three Month Returns | -2.01905 |
| Triggerable | 1 |
| Two Hundred Day Average | 98.60995 |
| Two Hundred Day Average Change | -2.1999435 |
| Two Hundred Day Average Change Percent | -0.02230955 |
| Type Disp | ETF |
| Volume | 1,504,289 |
| Yield | 0.0068 |
| Ytd Return | -1.71083 |