| Browse All

iShares U.S. Home Construction ETF (ITB)

Consumer Cyclical | Exchange Traded Fund | Cboe US
97.90 USD +4.29 (4.583%) ⇧ (April 17, 2026, 4 p.m. EDT)
After hours: 98.51 +0.61 (0.623%) ⇧ (April 17, 2026, 7:54 p.m. EDT)
Short-term: ★★★☆☆ | Long-term: ★★★☆☆ | Dividends: ★★★★☆
Hot Take | April 11, 2026, 3:59 p.m. EDT

ITB is a home construction ETF that has shown mixed performance in the recent price history, with some volatility and a dip below its 50-day moving average. The dividend yield is relatively high, indicating a good yield for income-focused investors. However, the recent price movements and the options activity suggest that there is a lack of clear direction, and the market is uncertain about the future. While the ETF has a solid fundamental base, the current price action and options data indicate that it may not be the best time to enter for short-term traders. Long-term investors may consider it as a potential holding if they are looking for a stable income stream, but they should be cautious about the current market sentiment.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.071789
AutoETS0.076398
MSTL0.079254
AutoTheta0.084252

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 62%
H-stat 1.85
Ljung-Box p 0.000
Jarque-Bera p 0.127
Excess Kurtosis -1.48
Attribute Value
Trailing P/E 15.36

As of April 11, 2026, 3:59 p.m. EDT: The options activity indicates mixed sentiment. There are significant volumes and open interests in both calls and puts, with notable IV spikes at certain strikes. This suggests uncertainty or potential for large price movements. The presence of major OI walls around the current price range implies that there is substantial positioning around the current level, which could indicate either strong support or resistance. Overall, the options data suggests that traders are cautious and possibly preparing for volatility.

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.19% 1.21% 0.92% 0.85%
Dividend History
Date Dividend Yield %
2026-03-17 0.180 0.191022
2025-12-16 0.170 0.168572
2025-09-16 0.134 0.120502
2025-06-16 0.652 0.725892
2025-03-18 0.657 0.700307
2024-12-17 0.118 0.108646
2024-09-25 0.120 0.098533
2024-06-11 0.094 0.094454
2024-03-21 0.143 0.127990
2023-12-20 0.101 0.103255
2023-09-26 0.151 0.198919
2023-06-07 0.099 0.128632
2023-03-23 0.140 0.212694
2022-12-13 0.123 0.203110
2022-09-26 0.149 0.298932
2022-06-09 0.102 0.177948
2022-03-24 0.148 0.246665
2021-12-13 0.068 0.086907
2021-09-24 0.091 0.136971
2021-06-10 0.071 0.109562
2021-03-25 0.078 0.123115
2020-12-14 0.077 0.146247
2020-09-23 0.051 0.099334
2020-06-15 0.053 0.124737
2020-03-25 0.077 0.263427
2019-12-16 0.055 0.127888
2019-09-24 0.050 0.124098
2019-06-17 0.055 0.149132
2019-03-20 0.062 0.192952
2018-12-17 0.056 0.196333
2018-09-26 0.041 0.120454
2018-06-26 0.046 0.128042
2018-03-22 0.048 0.129485
2017-12-19 0.025 0.062029
2017-09-26 0.032 0.095920
2017-06-27 0.031 0.098422
2017-03-24 0.033 0.110825
2016-12-21 0.031 0.116783
2016-09-26 0.025 0.097135
2016-06-21 0.028 0.109168
2016-03-23 0.034 0.139150
2015-12-24 0.028 0.109140
2015-09-25 0.020 0.078323
2015-06-24 0.023 0.088297
2015-03-25 0.022 0.085757
2014-12-24 0.029 0.122816
2014-09-24 0.021 0.097499
2014-06-24 0.020 0.088324
2014-03-25 0.018 0.080818
2013-12-23 0.007 0.031026
2013-09-24 0.015 0.071346
2013-06-26 0.004 0.019424
2013-03-25 0.004 0.017956
2012-12-27 0.020 0.104041
2012-12-19 0.060 0.305790
2012-09-25 0.012 0.065109
2012-06-19 0.021 0.145406
2012-03-26 0.017 0.125062
2011-12-22 0.021 0.192356
2011-09-23 0.031 0.374431
2011-06-24 0.020 0.172116
2011-03-25 0.022 0.178247
2010-12-22 0.019 0.154193
2010-09-23 0.017 0.160928
2010-06-24 0.022 0.203641
2010-03-25 0.020 0.160110
2009-12-23 0.024 0.217215
2009-09-22 0.019 0.157437
2009-06-24 0.032 0.380598
2008-12-23 0.125 1.458891
2008-09-24 0.055 0.346381
2008-06-25 0.073 0.532516
2008-03-25 0.077 0.416474
2007-12-27 0.097 0.626095
2007-09-25 0.061 0.340551
2007-06-28 0.065 0.234746
2007-03-23 0.069 0.215310
2006-12-20 0.066 0.182669
2006-09-26 0.068 0.201436
2006-06-22 0.035 0.104725
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 1.25

Info Dump

Attribute Value
All Time High 129.89
All Time Low 6.33
Ask 97.87
Ask Size 200
Average Daily Volume10 Day 2,066,030
Average Daily Volume3 Month 2,805,567
Average Volume 2,805,567
Average Volume10Days 2,066,030
Beta3 Year 1.94
Bid 97.86
Bid Size 200
Category Consumer Cyclical
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 99.75
Day Low 95.38
Dividend Yield 1.25
Eps Trailing Twelve Months 6.3730297
Esg Populated 0
Exchange BTS
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 99.4486
Fifty Day Average Change -1.5485992
Fifty Day Average Change Percent -0.015571856
Fifty Two Week Change Percent 7.007313
Fifty Two Week High 118.0
Fifty Two Week High Change -20.099998
Fifty Two Week High Change Percent -0.17033897
Fifty Two Week Low 86.47
Fifty Two Week Low Change 11.43
Fifty Two Week Low Change Percent 0.13218458
Fifty Two Week Range 86.47 - 118.0
First Trade Date Milliseconds 1,146,835,800,000
Five Year Average Return 0.0599298
Full Exchange Name Cboe US
Fund Family iShares
Fund Inception Date 1,146,441,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index measures the performance of the home construction sector of the U.S. equity market, as defined by the index provider. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.
Long Name iShares U.S. Home Construction ETF
Market us_market
Market State POSTPOST
Max Age 86,400
Message Board Id finmb_27445771
Nav Price 93.63398
Net Assets 2,387,734,020.0
Net Expense Ratio 0.38
Open 95.66
Phone 415-670-2000
Post Market Change 0.6100006
Post Market Change Percent 0.6230854
Post Market Price 98.51
Post Market Time 1,776,470,041
Previous Close 93.61
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 4.29
Regular Market Change Percent 4.58284
Regular Market Day High 99.75
Regular Market Day Low 95.38
Regular Market Day Range 95.38 - 99.75
Regular Market Open 95.66
Regular Market Previous Close 93.61
Regular Market Price 97.9
Regular Market Time 1,776,456,000
Regular Market Volume 4,326,740
Short Name iShares U.S. Home Construction
Source Interval 15
Symbol ITB
Three Year Average Return 0.1098439
Total Assets 2,387,734,016
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 15.36161
Trailing Peg Ratio None
Trailing Three Month Nav Returns -5.71896
Trailing Three Month Returns -5.71896
Triggerable 1
Two Hundred Day Average 102.3312
Two Hundred Day Average Change -4.431198
Two Hundred Day Average Change Percent -0.043302514
Type Disp ETF
Volume 4,326,740
Yield 0.0125
Ytd Return -5.71896