iShares Core U.S. Aggregate Bond ETF (AGG)Intermediate Core Bond | Exchange Traded Fund | NYSEArca
97.49 USD
-0.34
(-0.348%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 97.39 -0.10 (-0.100%) ⇩ (Aug. 28, 2026, 7:52 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 2:51 a.m. EDT
The iShares Core U.S. Aggregate Bond ETF presents a classic defensive dilemma: a robust income floor masking a deteriorating capital appreciation story. The 4.05% dividend yield is a standout feature, offering a reliable cash flow that far outpaces equity yields and provides a substantial cushion against price volatility. However, the underlying asset class is under severe pressure; the price has eroded nearly 12% over the last nine years, and the most recent annual performance was negative. This multi-year decline suggests the market is pricing in a persistent environment of higher-for-longer interest rates that has crushed bond prices. While the yield is attractive, it is largely a compensation for the risk of holding depreciating assets in a rising-rate regime. The options market confirms this pessimism, with traders aggressively buying puts to hedge against further declines, while call activity remains tepid. For a short-term swing trader, the momentum is clearly bearish, making any bounce a potential selling opportunity rather than a buying signal. For the long-term holder, the thesis relies entirely on the eventual pivot to lower rates to restore capital gains, but the current trajectory indicates a prolonged period of struggle for bond prices. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.013379 |
| AutoETS | 0.014309 |
| AutoARIMA | 0.014328 |
| MSTL | 0.015388 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 72% |
| H-stat | 3.61 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.000 |
| Excess Kurtosis | 1.30 |
| Attribute | Value |
|---|---|
| Trailing P/E | 124.35 |
As of Aug. 22, 2026, 2:51 a.m. EDT: Speculators are heavily positioning for downside protection, evidenced by massive open interest in September and December put strikes compared to calls. The implied volatility skew shows deep out-of-the-money puts trading at significantly higher premiums than calls, indicating a fear of a bond market correction or rising rates. Call activity is sparse and concentrated near the money, suggesting limited bullish conviction for a rally.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.35% | 3.98% | 3.79% | 3.23% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-03 | 0.338 | 0.347522 |
| 2026-07-01 | 0.331 | 0.336041 |
| 2026-06-01 | 0.331 | 0.335428 |
| 2026-05-01 | 0.330 | 0.333670 |
| 2026-04-01 | 0.337 | 0.340404 |
| 2026-03-02 | 0.316 | 0.313866 |
| 2026-02-02 | 0.325 | 0.326011 |
| 2025-12-19 | 0.334 | 0.334535 |
| 2025-12-01 | 0.326 | 0.325805 |
| 2025-11-03 | 0.327 | 0.326706 |
| 2025-10-01 | 0.325 | 0.324416 |
| 2025-09-02 | 0.327 | 0.330737 |
| 2025-08-01 | 0.330 | 0.332863 |
| 2025-07-01 | 0.319 | 0.322907 |
| 2025-06-02 | 0.323 | 0.331214 |
| 2025-05-01 | 0.321 | 0.326120 |
| 2025-04-01 | 0.325 | 0.328416 |
| 2025-03-03 | 0.304 | 0.306575 |
| 2025-02-03 | 0.322 | 0.331378 |
| 2024-12-18 | 0.316 | 0.325941 |
| 2024-12-02 | 0.312 | 0.315470 |
| 2024-11-01 | 0.310 | 0.317233 |
| 2024-10-01 | 0.307 | 0.303270 |
| 2024-09-03 | 0.312 | 0.310881 |
| 2024-08-01 | 0.304 | 0.306390 |
| 2024-07-01 | 0.301 | 0.312727 |
| 2024-06-03 | 0.302 | 0.311983 |
| 2024-05-01 | 0.295 | 0.309646 |
| 2024-04-01 | 0.290 | 0.299154 |
| 2024-03-01 | 0.286 | 0.293243 |
| 2024-02-01 | 0.293 | 0.294858 |
| 2023-12-14 | 0.282 | 0.285079 |
| 2023-12-01 | 0.274 | 0.282970 |
| 2023-11-01 | 0.277 | 0.297689 |
| 2023-10-02 | 0.257 | 0.275958 |
| 2023-09-01 | 0.260 | 0.270721 |
| 2023-08-01 | 0.265 | 0.273845 |
| 2023-07-03 | 0.255 | 0.261324 |
| 2023-06-01 | 0.258 | 0.261637 |
| 2023-05-01 | 0.249 | 0.252305 |
| 2023-04-03 | 0.252 | 0.252454 |
| 2023-03-01 | 0.234 | 0.242437 |
| 2023-02-01 | 0.245 | 0.243345 |
| 2022-12-15 | 0.226 | 0.226885 |
| 2022-12-01 | 0.226 | 0.228560 |
| 2022-11-01 | 0.216 | 0.227704 |
| 2022-10-03 | 0.211 | 0.217728 |
| 2022-09-01 | 0.204 | 0.203857 |
| 2022-08-01 | 0.200 | 0.191883 |
| 2022-07-01 | 0.186 | 0.181747 |
| 2022-06-01 | 0.186 | 0.180828 |
| 2022-05-02 | 0.181 | 0.177225 |
| 2022-04-01 | 0.160 | 0.149883 |
| 2022-03-01 | 0.161 | 0.145281 |
| 2022-02-01 | 0.161 | 0.144265 |
| 2021-12-16 | 0.117 | 0.102308 |
| 2021-12-01 | 0.162 | 0.141324 |
| 2021-11-01 | 0.180 | 0.157356 |
| 2021-10-01 | 0.180 | 0.156522 |
| 2021-09-01 | 0.167 | 0.144052 |
| 2021-08-02 | 0.167 | 0.143298 |
| 2021-07-01 | 0.156 | 0.135523 |
| 2021-06-01 | 0.167 | 0.146068 |
| 2021-05-03 | 0.173 | 0.151237 |
| 2021-04-01 | 0.172 | 0.150824 |
| 2021-03-01 | 0.190 | 0.165088 |
| 2021-02-01 | 0.192 | 0.163781 |
| 2020-12-17 | 0.125 | 0.106067 |
| 2020-12-01 | 0.206 | 0.174813 |
| 2020-11-02 | 0.192 | 0.163795 |
| 2020-10-01 | 0.202 | 0.171157 |
| 2020-09-01 | 0.195 | 0.164668 |
| 2020-08-03 | 0.207 | 0.173367 |
| 2020-07-01 | 0.223 | 0.188903 |
| 2020-06-01 | 0.214 | 0.182329 |
| 2020-05-01 | 0.236 | 0.201934 |
| 2020-04-01 | 0.249 | 0.217031 |
| 2020-03-02 | 0.239 | 0.206141 |
| 2020-02-03 | 0.243 | 0.212468 |
| 2019-12-19 | 0.191 | 0.170080 |
| 2019-12-02 | 0.246 | 0.218686 |
| 2019-11-01 | 0.251 | 0.222262 |
| 2019-10-01 | 0.255 | 0.225424 |
| 2019-09-03 | 0.263 | 0.231026 |
| 2019-08-01 | 0.260 | 0.232330 |
| 2019-07-01 | 0.252 | 0.226659 |
| 2019-06-03 | 0.260 | 0.235507 |
| 2019-05-01 | 0.260 | 0.239852 |
| 2019-04-01 | 0.262 | 0.241898 |
| 2019-03-01 | 0.267 | 0.250399 |
| 2019-02-01 | 0.268 | 0.250538 |
| 2018-12-18 | 0.210 | 0.198413 |
| 2018-12-03 | 0.251 | 0.239504 |
| 2018-11-01 | 0.513 | 0.491662 |
| 2018-10-01 | 0.252 | 0.239453 |
| 2018-09-04 | 0.232 | 0.218744 |
| 2018-08-01 | 0.251 | 0.237465 |
| 2018-07-02 | 0.229 | 0.216058 |
| 2018-06-01 | 0.249 | 0.234729 |
| 2018-05-01 | 0.240 | 0.227122 |
| 2018-04-02 | 0.243 | 0.227315 |
| 2018-03-01 | 0.235 | 0.220388 |
| 2018-02-01 | 0.242 | 0.225074 |
| 2017-12-21 | 0.036 | 0.033082 |
| 2017-12-01 | 0.231 | 0.211616 |
| 2017-11-01 | 0.228 | 0.208619 |
| 2017-10-02 | 0.227 | 0.207439 |
| 2017-09-01 | 0.230 | 0.209148 |
| 2017-08-01 | 0.230 | 0.209624 |
| 2017-07-03 | 0.225 | 0.206252 |
| 2017-06-01 | 0.230 | 0.210084 |
| 2017-05-01 | 0.239 | 0.219811 |
| 2017-04-03 | 0.222 | 0.204288 |
| 2017-03-01 | 0.220 | 0.203628 |
| 2017-02-01 | 0.218 | 0.202001 |
| 2016-12-22 | 0.249 | 0.231865 |
| 2016-12-01 | 0.204 | 0.189450 |
| 2016-11-01 | 0.210 | 0.189138 |
| 2016-10-03 | 0.203 | 0.181104 |
| 2016-09-01 | 0.208 | 0.184955 |
| 2016-08-01 | 0.207 | 0.183918 |
| 2016-07-01 | 0.212 | 0.188194 |
| 2016-06-01 | 0.218 | 0.197428 |
| 2016-05-02 | 0.205 | 0.185336 |
| 2016-04-01 | 0.222 | 0.200887 |
| 2016-03-01 | 0.221 | 0.201753 |
| 2016-02-01 | 0.228 | 0.209194 |
| 2015-12-24 | 0.222 | 0.205537 |
| 2015-12-01 | 0.370 | 0.340011 |
| 2015-11-02 | 0.215 | 0.197212 |
| 2015-10-01 | 0.205 | 0.187283 |
| 2015-09-01 | 0.222 | 0.203632 |
| 2015-08-03 | 0.213 | 0.194698 |
| 2015-07-01 | 0.216 | 0.199464 |
| 2015-06-01 | 0.206 | 0.187853 |
| 2015-05-01 | 0.206 | 0.186696 |
| 2015-04-01 | 0.211 | 0.189102 |
| 2015-03-02 | 0.186 | 0.168402 |
| 2015-02-02 | 0.176 | 0.156863 |
| 2014-12-24 | 0.369 | 0.336403 |
| 2014-12-01 | 0.282 | 0.256177 |
| 2014-11-03 | 0.192 | 0.175055 |
| 2014-10-01 | 0.189 | 0.172555 |
| 2014-09-02 | 0.195 | 0.178164 |
| 2014-08-01 | 0.200 | 0.183251 |
| 2014-07-01 | 0.196 | 0.179701 |
| 2014-06-02 | 0.207 | 0.189682 |
| 2014-05-01 | 0.198 | 0.182404 |
| 2014-04-01 | 0.205 | 0.190627 |
| 2014-03-03 | 0.200 | 0.184587 |
| 2014-02-03 | 0.206 | 0.190335 |
| 2013-12-26 | 0.210 | 0.197387 |
| 2013-12-02 | 0.203 | 0.190022 |
| 2013-11-01 | 0.190 | 0.176826 |
| 2013-10-01 | 0.191 | 0.178622 |
| 2013-09-03 | 0.198 | 0.187234 |
| 2013-08-01 | 0.205 | 0.192506 |
| 2013-07-01 | 0.198 | 0.184770 |
| 2013-06-03 | 0.195 | 0.178948 |
| 2013-05-01 | 0.202 | 0.181345 |
| 2013-04-01 | 0.260 | 0.235145 |
| 2013-03-01 | 0.209 | 0.188867 |
| 2013-02-01 | 0.211 | 0.191923 |
| 2012-12-26 | 0.230 | 0.207114 |
| 2012-12-03 | 0.666 | 0.596774 |
| 2012-11-01 | 0.243 | 0.217352 |
| 2012-10-01 | 0.207 | 0.184492 |
| 2012-09-04 | 0.219 | 0.195309 |
| 2012-08-01 | 0.220 | 0.196009 |
| 2012-07-02 | 0.223 | 0.200377 |
| 2012-06-01 | 0.238 | 0.213262 |
| 2012-05-01 | 0.230 | 0.208466 |
| 2012-04-02 | 0.243 | 0.221675 |
| 2012-03-01 | 0.277 | 0.251224 |
| 2012-02-01 | 0.275 | 0.248689 |
| 2011-12-27 | 0.028 | 0.025468 |
| 2011-12-01 | 0.578 | 0.531055 |
| 2011-11-01 | 0.287 | 0.260270 |
| 2011-10-03 | 0.219 | 0.198477 |
| 2011-09-01 | 0.232 | 0.211640 |
| 2011-08-01 | 0.300 | 0.277469 |
| 2011-07-01 | 0.304 | 0.285714 |
| 2011-06-01 | 0.313 | 0.290865 |
| 2011-05-02 | 0.316 | 0.297552 |
| 2011-04-01 | 0.313 | 0.298209 |
| 2011-03-01 | 0.285 | 0.270707 |
| 2011-02-01 | 0.316 | 0.300609 |
| 2010-12-28 | 0.344 | 0.328683 |
| 2010-12-01 | 0.553 | 0.520422 |
| 2010-11-01 | 0.276 | 0.255012 |
| 2010-10-01 | 0.265 | 0.244781 |
| 2010-09-01 | 0.298 | 0.274882 |
| 2010-08-02 | 0.294 | 0.273718 |
| 2010-07-01 | 0.314 | 0.293787 |
| 2010-06-01 | 0.324 | 0.306934 |
| 2010-05-03 | 0.312 | 0.298908 |
| 2010-04-01 | 0.321 | 0.309129 |
| 2010-03-01 | 0.323 | 0.309506 |
| 2010-02-01 | 0.327 | 0.313880 |
| 2009-12-29 | 0.302 | 0.293033 |
| 2009-12-01 | 0.353 | 0.335488 |
| 2009-11-02 | 0.324 | 0.310583 |
| 2009-10-01 | 0.342 | 0.326274 |
| 2009-09-01 | 0.332 | 0.320742 |
| 2009-08-03 | 0.334 | 0.325695 |
| 2009-07-01 | 0.342 | 0.336052 |
| 2009-06-01 | 0.308 | 0.306590 |
| 2009-05-01 | 0.329 | 0.326001 |
| 2009-04-01 | 0.351 | 0.347284 |
| 2009-03-02 | 0.327 | 0.324727 |
| 2009-02-02 | 0.366 | 0.360272 |
| 2008-12-29 | 0.376 | 0.361226 |
| 2008-12-01 | 0.403 | 0.405310 |
| 2008-11-03 | 0.400 | 0.425351 |
| 2008-10-01 | 0.390 | 0.400000 |
| 2008-09-02 | 0.394 | 0.391300 |
| 2008-08-01 | 0.402 | 0.402443 |
| 2008-07-01 | 0.384 | 0.385271 |
| 2008-06-02 | 0.394 | 0.390254 |
| 2008-05-01 | 0.326 | 0.319295 |
| 2008-04-01 | 0.415 | 0.408585 |
| 2008-03-03 | 0.383 | 0.373549 |
| 2008-02-01 | 0.415 | 0.402952 |
| 2007-12-27 | 0.409 | 0.406561 |
| 2007-12-03 | 0.407 | 0.398512 |
| 2007-11-01 | 0.417 | 0.415173 |
| 2007-10-01 | 0.414 | 0.417044 |
| 2007-09-04 | 0.429 | 0.432111 |
| 2007-08-01 | 0.431 | 0.438320 |
| 2007-07-02 | 0.421 | 0.428717 |
| 2007-06-01 | 0.428 | 0.433945 |
| 2007-05-01 | 0.382 | 0.381924 |
| 2007-04-02 | 0.389 | 0.389000 |
| 2007-03-01 | 0.394 | 0.392274 |
| 2007-02-01 | 0.393 | 0.395810 |
| 2006-12-27 | 0.369 | 0.369591 |
| 2006-12-01 | 0.398 | 0.394606 |
| 2006-11-01 | 0.422 | 0.421242 |
| 2006-10-02 | 0.414 | 0.414663 |
| 2006-09-01 | 0.393 | 0.396289 |
| 2006-08-01 | 0.409 | 0.416370 |
| 2006-07-03 | 0.388 | 0.399177 |
| 2006-06-01 | 0.383 | 0.392740 |
| 2006-05-01 | 0.375 | 0.383475 |
| 2006-04-03 | 0.383 | 0.388438 |
| 2006-03-01 | 0.373 | 0.373187 |
| 2006-02-01 | 0.371 | 0.371446 |
| 2005-12-28 | 0.384 | 0.382470 |
| 2005-12-01 | 0.379 | 0.380140 |
| 2005-11-01 | 0.364 | 0.364437 |
| 2005-10-03 | 0.337 | 0.334093 |
| 2005-09-01 | 0.340 | 0.331223 |
| 2005-08-01 | 0.331 | 0.325819 |
| 2005-07-01 | 0.333 | 0.324309 |
| 2005-06-01 | 0.348 | 0.337079 |
| 2005-05-02 | 0.334 | 0.327483 |
| 2005-04-01 | 0.343 | 0.339000 |
| 2005-03-01 | 0.287 | 0.281787 |
| 2005-02-01 | 0.309 | 0.300876 |
| 2004-12-31 | 0.304 | 0.296875 |
| 2004-12-01 | 0.308 | 0.303418 |
| 2004-11-01 | 0.279 | 0.271559 |
| 2004-10-01 | 0.317 | 0.310267 |
| 2004-09-01 | 0.318 | 0.310214 |
| 2004-08-02 | 0.322 | 0.319444 |
| 2004-07-01 | 0.317 | 0.315894 |
| 2004-06-01 | 0.317 | 0.317954 |
| 2004-05-03 | 0.270 | 0.269031 |
| 2004-04-01 | 0.260 | 0.250627 |
| 2004-03-01 | 0.246 | 0.238164 |
| 2004-02-02 | 0.278 | 0.271617 |
| 2003-12-31 | 0.291 | 0.284875 |
| 2003-12-01 | 0.272 | 0.268854 |
| 2003-11-03 | 0.359 | 0.354743 |
| Attribute | Value |
|---|---|
| All Time High | 119.73 |
| All Time Low | 86.8 |
| Ask | 97.5 |
| Ask Size | 13,200 |
| Average Daily Volume10 Day | 6,722,270 |
| Average Daily Volume3 Month | 8,283,126 |
| Average Volume | 8,283,126 |
| Average Volume10Days | 6,722,270 |
| Beta3 Year | 0.99 |
| Bid | 97.48 |
| Bid Size | 5,200 |
| Book Value | 115.396 |
| Category | Intermediate Core Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 97.96 |
| Day Low | 97.48 |
| Dividend Yield | 4.05 |
| Eps Trailing Twelve Months | 0.784 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 97.9574 |
| Fifty Day Average Change | -0.4673996 |
| Fifty Day Average Change Percent | -0.004771458 |
| Fifty Two Week Change Percent | -1.3957739 |
| Fifty Two Week High | 101.46 |
| Fifty Two Week High Change | -3.9700012 |
| Fifty Two Week High Change Percent | -0.039128732 |
| Fifty Two Week Low | 97.12 |
| Fifty Two Week Low Change | 0.36999512 |
| Fifty Two Week Low Change Percent | 0.0038096695 |
| Fifty Two Week Range | 97.12 - 101.46 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 1,064,842,200,000 |
| Five Year Average Return | -0.002021 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -0.340004 |
| Fullday Change Percent | -0.347546 |
| Fullday Price | 97.39 |
| Fund Family | iShares |
| Fund Inception Date | 1,064,188,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index measures the performance of the total U.S. investment-grade bond market. The fund will invest at least 80% of its assets in the component securities of the underlying index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. |
| Long Name | iShares Core U.S. Aggregate Bond ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_6180097 |
| Nav Price | 97.78743 |
| Net Assets | 137,109,602,000.0 |
| Net Expense Ratio | 0.03 |
| Open | 97.75 |
| Phone | 415-670-2000 |
| Post Market Change | -0.099998474 |
| Post Market Change Percent | -0.10257306 |
| Post Market Price | 97.39 |
| Post Market Time | 1,787,961,121 |
| Previous Close | 97.83 |
| Price Hint | 2 |
| Price To Book | 0.8448299 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.340004 |
| Regular Market Change Percent | -0.347546 |
| Regular Market Day High | 97.96 |
| Regular Market Day Low | 97.48 |
| Regular Market Day Range | 97.48 - 97.96 |
| Regular Market Open | 97.75 |
| Regular Market Previous Close | 97.83 |
| Regular Market Price | 97.49 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 9,894,398 |
| Shares Outstanding | 572,600,000 |
| Short Name | iShares Core U.S. Aggregate Bon |
| Source Interval | 15 |
| Symbol | AGG |
| Three Year Average Return | 0.0455944 |
| Total Assets | 137,109,602,304 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 2.48 |
| Trailing Annual Dividend Yield | 0.025350098 |
| Trailing P E | 124.34949 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.76225 |
| Trailing Three Month Returns | -0.76225 |
| Triggerable | 1 |
| Two Hundred Day Average | 99.2429 |
| Two Hundred Day Average Change | -1.7528992 |
| Two Hundred Day Average Change Percent | -0.017662717 |
| Type Disp | ETF |
| Volume | 9,894,398 |
| Yield | 0.0405 |
| Ytd Return | -0.60636 |