iShares Core U.S. Aggregate Bond ETF (AGG)Intermediate Core Bond | Exchange Traded Fund | NYSEArca
97.71 USD
-0.37
(-0.377%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 97.52 -0.19 (-0.188%) ⇩ (July 13, 2026, 7:53 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 7:02 a.m. EDT
The iShares Core U.S. Aggregate Bond ETF presents a classic case of a defensive asset caught in a secular headwind. While the dividend yield of nearly 4% provides a substantial cushion against inflation and offers immediate income, the underlying capital appreciation story is broken. Over the last nine years, the fund has lost over 13% of its value, driven by six consecutive years of negative or flat annual performance. This multi-year decline signals that the market has priced in a persistent environment where bond prices are struggling to recover, likely due to elevated interest rates or duration mismatches. Technically, the price is trading well below its 200-day moving average, confirming a downtrend that has persisted for years. The recent price action shows a slight dip, reinforcing the bearish bias. While the statistical forecast model indicates a very high confidence in a flat outcome over the next 45 days, this neutrality is not a 'buy' signal; it simply confirms the absence of a strong upward catalyst. The options market mirrors this hesitation, with traders buying protection (puts) further out the term while capping their upside bets. For investors seeking capital preservation, the high yield is attractive, but for those looking for growth or a rebound in principal, the structural damage to the price trajectory makes this a neutral-to-bearish hold rather than a compelling opportunity. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.003122 |
| AutoETS | 0.003223 |
| AutoARIMA | 0.003229 |
| AutoTheta | 0.003391 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 80% |
| H-stat | 0.78 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.637 |
| Excess Kurtosis | -0.13 |
| Attribute | Value |
|---|---|
| Trailing P/E | 124.63 |
As of July 11, 2026, 7:02 a.m. EDT: Speculators are positioning defensively with heavy out-of-the-money put volume at the September expiration, suggesting a fear of a significant drop below the 91 strike. Conversely, call interest is concentrated just above the money (99-100 strikes), indicating a limited bullish thesis expecting a modest recovery rather than a rally. Implied volatility is extremely low across the board, reflecting complacency or a lack of clear directional conviction.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.34% | 3.96% | 3.76% | 3.19% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-07-01 | 0.331 | 0.336041 |
| 2026-06-01 | 0.331 | 0.335428 |
| 2026-05-01 | 0.330 | 0.333670 |
| 2026-04-01 | 0.337 | 0.340404 |
| 2026-03-02 | 0.316 | 0.313866 |
| 2026-02-02 | 0.325 | 0.326011 |
| 2025-12-19 | 0.334 | 0.334535 |
| 2025-12-01 | 0.326 | 0.325805 |
| 2025-11-03 | 0.327 | 0.326706 |
| 2025-10-01 | 0.325 | 0.324416 |
| 2025-09-02 | 0.327 | 0.330737 |
| 2025-08-01 | 0.330 | 0.332863 |
| 2025-07-01 | 0.319 | 0.322907 |
| 2025-06-02 | 0.323 | 0.331214 |
| 2025-05-01 | 0.321 | 0.326120 |
| 2025-04-01 | 0.325 | 0.328416 |
| 2025-03-03 | 0.304 | 0.306575 |
| 2025-02-03 | 0.322 | 0.331378 |
| 2024-12-18 | 0.316 | 0.325941 |
| 2024-12-02 | 0.312 | 0.315470 |
| 2024-11-01 | 0.310 | 0.317233 |
| 2024-10-01 | 0.307 | 0.303270 |
| 2024-09-03 | 0.312 | 0.310881 |
| 2024-08-01 | 0.304 | 0.306390 |
| 2024-07-01 | 0.301 | 0.312727 |
| 2024-06-03 | 0.302 | 0.311983 |
| 2024-05-01 | 0.295 | 0.309646 |
| 2024-04-01 | 0.290 | 0.299154 |
| 2024-03-01 | 0.286 | 0.293243 |
| 2024-02-01 | 0.293 | 0.294858 |
| 2023-12-14 | 0.282 | 0.285079 |
| 2023-12-01 | 0.274 | 0.282970 |
| 2023-11-01 | 0.277 | 0.297689 |
| 2023-10-02 | 0.257 | 0.275958 |
| 2023-09-01 | 0.260 | 0.270721 |
| 2023-08-01 | 0.265 | 0.273845 |
| 2023-07-03 | 0.255 | 0.261324 |
| 2023-06-01 | 0.258 | 0.261637 |
| 2023-05-01 | 0.249 | 0.252305 |
| 2023-04-03 | 0.252 | 0.252454 |
| 2023-03-01 | 0.234 | 0.242437 |
| 2023-02-01 | 0.245 | 0.243345 |
| 2022-12-15 | 0.226 | 0.226885 |
| 2022-12-01 | 0.226 | 0.228560 |
| 2022-11-01 | 0.216 | 0.227704 |
| 2022-10-03 | 0.211 | 0.217728 |
| 2022-09-01 | 0.204 | 0.203857 |
| 2022-08-01 | 0.200 | 0.191883 |
| 2022-07-01 | 0.186 | 0.181747 |
| 2022-06-01 | 0.186 | 0.180828 |
| 2022-05-02 | 0.181 | 0.177225 |
| 2022-04-01 | 0.160 | 0.149883 |
| 2022-03-01 | 0.161 | 0.145281 |
| 2022-02-01 | 0.161 | 0.144265 |
| 2021-12-16 | 0.117 | 0.102308 |
| 2021-12-01 | 0.162 | 0.141324 |
| 2021-11-01 | 0.180 | 0.157356 |
| 2021-10-01 | 0.180 | 0.156522 |
| 2021-09-01 | 0.167 | 0.144052 |
| 2021-08-02 | 0.167 | 0.143298 |
| 2021-07-01 | 0.156 | 0.135523 |
| 2021-06-01 | 0.167 | 0.146068 |
| 2021-05-03 | 0.173 | 0.151237 |
| 2021-04-01 | 0.172 | 0.150824 |
| 2021-03-01 | 0.190 | 0.165088 |
| 2021-02-01 | 0.192 | 0.163781 |
| 2020-12-17 | 0.125 | 0.106067 |
| 2020-12-01 | 0.206 | 0.174813 |
| 2020-11-02 | 0.192 | 0.163795 |
| 2020-10-01 | 0.202 | 0.171157 |
| 2020-09-01 | 0.195 | 0.164668 |
| 2020-08-03 | 0.207 | 0.173367 |
| 2020-07-01 | 0.223 | 0.188903 |
| 2020-06-01 | 0.214 | 0.182329 |
| 2020-05-01 | 0.236 | 0.201934 |
| 2020-04-01 | 0.249 | 0.217031 |
| 2020-03-02 | 0.239 | 0.206141 |
| 2020-02-03 | 0.243 | 0.212468 |
| 2019-12-19 | 0.191 | 0.170080 |
| 2019-12-02 | 0.246 | 0.218686 |
| 2019-11-01 | 0.251 | 0.222262 |
| 2019-10-01 | 0.255 | 0.225424 |
| 2019-09-03 | 0.263 | 0.231026 |
| 2019-08-01 | 0.260 | 0.232330 |
| 2019-07-01 | 0.252 | 0.226659 |
| 2019-06-03 | 0.260 | 0.235507 |
| 2019-05-01 | 0.260 | 0.239852 |
| 2019-04-01 | 0.262 | 0.241898 |
| 2019-03-01 | 0.267 | 0.250399 |
| 2019-02-01 | 0.268 | 0.250538 |
| 2018-12-18 | 0.210 | 0.198413 |
| 2018-12-03 | 0.251 | 0.239504 |
| 2018-11-01 | 0.513 | 0.491662 |
| 2018-10-01 | 0.252 | 0.239453 |
| 2018-09-04 | 0.232 | 0.218744 |
| 2018-08-01 | 0.251 | 0.237465 |
| 2018-07-02 | 0.229 | 0.216058 |
| 2018-06-01 | 0.249 | 0.234729 |
| 2018-05-01 | 0.240 | 0.227122 |
| 2018-04-02 | 0.243 | 0.227315 |
| 2018-03-01 | 0.235 | 0.220388 |
| 2018-02-01 | 0.242 | 0.225074 |
| 2017-12-21 | 0.036 | 0.033082 |
| 2017-12-01 | 0.231 | 0.211616 |
| 2017-11-01 | 0.228 | 0.208619 |
| 2017-10-02 | 0.227 | 0.207439 |
| 2017-09-01 | 0.230 | 0.209148 |
| 2017-08-01 | 0.230 | 0.209624 |
| 2017-07-03 | 0.225 | 0.206252 |
| 2017-06-01 | 0.230 | 0.210084 |
| 2017-05-01 | 0.239 | 0.219811 |
| 2017-04-03 | 0.222 | 0.204288 |
| 2017-03-01 | 0.220 | 0.203628 |
| 2017-02-01 | 0.218 | 0.202001 |
| 2016-12-22 | 0.249 | 0.231865 |
| 2016-12-01 | 0.204 | 0.189450 |
| 2016-11-01 | 0.210 | 0.189138 |
| 2016-10-03 | 0.203 | 0.181104 |
| 2016-09-01 | 0.208 | 0.184955 |
| 2016-08-01 | 0.207 | 0.183918 |
| 2016-07-01 | 0.212 | 0.188194 |
| 2016-06-01 | 0.218 | 0.197428 |
| 2016-05-02 | 0.205 | 0.185336 |
| 2016-04-01 | 0.222 | 0.200887 |
| 2016-03-01 | 0.221 | 0.201753 |
| 2016-02-01 | 0.228 | 0.209194 |
| 2015-12-24 | 0.222 | 0.205537 |
| 2015-12-01 | 0.370 | 0.340011 |
| 2015-11-02 | 0.215 | 0.197212 |
| 2015-10-01 | 0.205 | 0.187283 |
| 2015-09-01 | 0.222 | 0.203632 |
| 2015-08-03 | 0.213 | 0.194698 |
| 2015-07-01 | 0.216 | 0.199464 |
| 2015-06-01 | 0.206 | 0.187853 |
| 2015-05-01 | 0.206 | 0.186696 |
| 2015-04-01 | 0.211 | 0.189102 |
| 2015-03-02 | 0.186 | 0.168402 |
| 2015-02-02 | 0.176 | 0.156863 |
| 2014-12-24 | 0.369 | 0.336403 |
| 2014-12-01 | 0.282 | 0.256177 |
| 2014-11-03 | 0.192 | 0.175055 |
| 2014-10-01 | 0.189 | 0.172555 |
| 2014-09-02 | 0.195 | 0.178164 |
| 2014-08-01 | 0.200 | 0.183251 |
| 2014-07-01 | 0.196 | 0.179701 |
| 2014-06-02 | 0.207 | 0.189682 |
| 2014-05-01 | 0.198 | 0.182404 |
| 2014-04-01 | 0.205 | 0.190627 |
| 2014-03-03 | 0.200 | 0.184587 |
| 2014-02-03 | 0.206 | 0.190335 |
| 2013-12-26 | 0.210 | 0.197387 |
| 2013-12-02 | 0.203 | 0.190022 |
| 2013-11-01 | 0.190 | 0.176826 |
| 2013-10-01 | 0.191 | 0.178622 |
| 2013-09-03 | 0.198 | 0.187234 |
| 2013-08-01 | 0.205 | 0.192506 |
| 2013-07-01 | 0.198 | 0.184770 |
| 2013-06-03 | 0.195 | 0.178948 |
| 2013-05-01 | 0.202 | 0.181345 |
| 2013-04-01 | 0.260 | 0.235145 |
| 2013-03-01 | 0.209 | 0.188867 |
| 2013-02-01 | 0.211 | 0.191923 |
| 2012-12-26 | 0.230 | 0.207114 |
| 2012-12-03 | 0.666 | 0.596774 |
| 2012-11-01 | 0.243 | 0.217352 |
| 2012-10-01 | 0.207 | 0.184492 |
| 2012-09-04 | 0.219 | 0.195309 |
| 2012-08-01 | 0.220 | 0.196009 |
| 2012-07-02 | 0.223 | 0.200377 |
| 2012-06-01 | 0.238 | 0.213262 |
| 2012-05-01 | 0.230 | 0.208466 |
| 2012-04-02 | 0.243 | 0.221675 |
| 2012-03-01 | 0.277 | 0.251224 |
| 2012-02-01 | 0.275 | 0.248689 |
| 2011-12-27 | 0.028 | 0.025468 |
| 2011-12-01 | 0.578 | 0.531055 |
| 2011-11-01 | 0.287 | 0.260270 |
| 2011-10-03 | 0.219 | 0.198477 |
| 2011-09-01 | 0.232 | 0.211640 |
| 2011-08-01 | 0.300 | 0.277469 |
| 2011-07-01 | 0.304 | 0.285714 |
| 2011-06-01 | 0.313 | 0.290865 |
| 2011-05-02 | 0.316 | 0.297552 |
| 2011-04-01 | 0.313 | 0.298209 |
| 2011-03-01 | 0.285 | 0.270707 |
| 2011-02-01 | 0.316 | 0.300609 |
| 2010-12-28 | 0.344 | 0.328683 |
| 2010-12-01 | 0.553 | 0.520422 |
| 2010-11-01 | 0.276 | 0.255012 |
| 2010-10-01 | 0.265 | 0.244781 |
| 2010-09-01 | 0.298 | 0.274882 |
| 2010-08-02 | 0.294 | 0.273718 |
| 2010-07-01 | 0.314 | 0.293787 |
| 2010-06-01 | 0.324 | 0.306934 |
| 2010-05-03 | 0.312 | 0.298908 |
| 2010-04-01 | 0.321 | 0.309129 |
| 2010-03-01 | 0.323 | 0.309506 |
| 2010-02-01 | 0.327 | 0.313880 |
| 2009-12-29 | 0.302 | 0.293033 |
| 2009-12-01 | 0.353 | 0.335488 |
| 2009-11-02 | 0.324 | 0.310583 |
| 2009-10-01 | 0.342 | 0.326274 |
| 2009-09-01 | 0.332 | 0.320742 |
| 2009-08-03 | 0.334 | 0.325695 |
| 2009-07-01 | 0.342 | 0.336052 |
| 2009-06-01 | 0.308 | 0.306590 |
| 2009-05-01 | 0.329 | 0.326001 |
| 2009-04-01 | 0.351 | 0.347284 |
| 2009-03-02 | 0.327 | 0.324727 |
| 2009-02-02 | 0.366 | 0.360272 |
| 2008-12-29 | 0.376 | 0.361226 |
| 2008-12-01 | 0.403 | 0.405310 |
| 2008-11-03 | 0.400 | 0.425351 |
| 2008-10-01 | 0.390 | 0.400000 |
| 2008-09-02 | 0.394 | 0.391300 |
| 2008-08-01 | 0.402 | 0.402443 |
| 2008-07-01 | 0.384 | 0.385271 |
| 2008-06-02 | 0.394 | 0.390254 |
| 2008-05-01 | 0.326 | 0.319295 |
| 2008-04-01 | 0.415 | 0.408585 |
| 2008-03-03 | 0.383 | 0.373549 |
| 2008-02-01 | 0.415 | 0.402952 |
| 2007-12-27 | 0.409 | 0.406561 |
| 2007-12-03 | 0.407 | 0.398512 |
| 2007-11-01 | 0.417 | 0.415173 |
| 2007-10-01 | 0.414 | 0.417044 |
| 2007-09-04 | 0.429 | 0.432111 |
| 2007-08-01 | 0.431 | 0.438320 |
| 2007-07-02 | 0.421 | 0.428717 |
| 2007-06-01 | 0.428 | 0.433945 |
| 2007-05-01 | 0.382 | 0.381924 |
| 2007-04-02 | 0.389 | 0.389000 |
| 2007-03-01 | 0.394 | 0.392274 |
| 2007-02-01 | 0.393 | 0.395810 |
| 2006-12-27 | 0.369 | 0.369591 |
| 2006-12-01 | 0.398 | 0.394606 |
| 2006-11-01 | 0.422 | 0.421242 |
| 2006-10-02 | 0.414 | 0.414663 |
| 2006-09-01 | 0.393 | 0.396289 |
| 2006-08-01 | 0.409 | 0.416370 |
| 2006-07-03 | 0.388 | 0.399177 |
| 2006-06-01 | 0.383 | 0.392740 |
| 2006-05-01 | 0.375 | 0.383475 |
| 2006-04-03 | 0.383 | 0.388438 |
| 2006-03-01 | 0.373 | 0.373187 |
| 2006-02-01 | 0.371 | 0.371446 |
| 2005-12-28 | 0.384 | 0.382470 |
| 2005-12-01 | 0.379 | 0.380140 |
| 2005-11-01 | 0.364 | 0.364437 |
| 2005-10-03 | 0.337 | 0.334093 |
| 2005-09-01 | 0.340 | 0.331223 |
| 2005-08-01 | 0.331 | 0.325819 |
| 2005-07-01 | 0.333 | 0.324309 |
| 2005-06-01 | 0.348 | 0.337079 |
| 2005-05-02 | 0.334 | 0.327483 |
| 2005-04-01 | 0.343 | 0.339000 |
| 2005-03-01 | 0.287 | 0.281787 |
| 2005-02-01 | 0.309 | 0.300876 |
| 2004-12-31 | 0.304 | 0.296875 |
| 2004-12-01 | 0.308 | 0.303418 |
| 2004-11-01 | 0.279 | 0.271559 |
| 2004-10-01 | 0.317 | 0.310267 |
| 2004-09-01 | 0.318 | 0.310214 |
| 2004-08-02 | 0.322 | 0.319444 |
| 2004-07-01 | 0.317 | 0.315894 |
| 2004-06-01 | 0.317 | 0.317954 |
| 2004-05-03 | 0.270 | 0.269031 |
| 2004-04-01 | 0.260 | 0.250627 |
| 2004-03-01 | 0.246 | 0.238164 |
| 2004-02-02 | 0.278 | 0.271617 |
| 2003-12-31 | 0.291 | 0.284875 |
| 2003-12-01 | 0.272 | 0.268854 |
| 2003-11-03 | 0.359 | 0.354743 |
| Attribute | Value |
|---|---|
| All Time High | 119.73 |
| All Time Low | 86.8 |
| Ask | 97.74 |
| Ask Size | 14,000 |
| Average Daily Volume10 Day | 9,662,400 |
| Average Daily Volume3 Month | 8,263,400 |
| Average Volume | 8,263,400 |
| Average Volume10Days | 9,662,400 |
| Beta3 Year | 0.99 |
| Bid | 97.72 |
| Bid Size | 8,800 |
| Book Value | 115.396 |
| Category | Intermediate Core Bond |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 98.02 |
| Day Low | 97.71 |
| Dividend Yield | 3.97 |
| Eps Trailing Twelve Months | 0.784 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 98.6606 |
| Fifty Day Average Change | -0.9505997 |
| Fifty Day Average Change Percent | -0.009635049 |
| Fifty Two Week Change Percent | 0.04080534 |
| Fifty Two Week High | 101.46 |
| Fifty Two Week High Change | -3.75 |
| Fifty Two Week High Change Percent | -0.03696038 |
| Fifty Two Week Low | 97.52 |
| Fifty Two Week Low Change | 0.19000244 |
| Fifty Two Week Low Change Percent | 0.0019483434 |
| Fifty Two Week Range | 97.52 - 101.46 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 1,064,842,200,000 |
| Five Year Average Return | -0.0009906 |
| Full Exchange Name | NYSEArca |
| Fund Family | iShares |
| Fund Inception Date | 1,064,188,800 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index measures the performance of the total U.S. investment-grade bond market. The fund will invest at least 80% of its assets in the component securities of the underlying index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. |
| Long Name | iShares Core U.S. Aggregate Bond ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_6180097 |
| Nav Price | 98.15398 |
| Net Assets | 138,847,470,000.0 |
| Net Expense Ratio | 0.03 |
| Open | 97.93 |
| Phone | 415-670-2000 |
| Post Market Change | -0.18779755 |
| Post Market Change Percent | -0.1921989 |
| Post Market Price | 97.5222 |
| Post Market Time | 1,783,986,831 |
| Previous Close | 98.08 |
| Price Hint | 2 |
| Price To Book | 0.84673643 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.370003 |
| Regular Market Change Percent | -0.377246 |
| Regular Market Day High | 98.02 |
| Regular Market Day Low | 97.71 |
| Regular Market Day Range | 97.71 - 98.02 |
| Regular Market Open | 97.93 |
| Regular Market Previous Close | 98.08 |
| Regular Market Price | 97.71 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 8,315,348 |
| Shares Outstanding | 572,600,000 |
| Short Name | iShares Core U.S. Aggregate Bon |
| Source Interval | 15 |
| Symbol | AGG |
| Three Year Average Return | 0.044193 |
| Total Assets | 138,847,469,568 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 2.48 |
| Trailing Annual Dividend Yield | 0.02528548 |
| Trailing P E | 124.630104 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 0.6681 |
| Trailing Three Month Returns | 0.6681 |
| Triggerable | 1 |
| Two Hundred Day Average | 99.74405 |
| Two Hundred Day Average Change | -2.03405 |
| Two Hundred Day Average Change Percent | -0.020392695 |
| Type Disp | ETF |
| Volume | 8,315,348 |
| Yield | 0.0397 |
| Ytd Return | 0.70968 |