GraniteShares 2x Long CRWD Daily ETF (CRWL)Trading--Leveraged Equity | Exchange Traded Fund | NasdaqGM
75.04 USD
-7.00
(-8.532%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 75.00 -0.04 (-0.040%) ⇩ (Aug. 28, 2026, 7:51 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 1:46 a.m. EDT
This instrument is a high-risk leveraged vehicle that has recently suffered a catastrophic collapse, dropping nearly 50% in just two weeks from a peak of $84 to lows near $59. While the underlying technology company (CrowdStrike) remains a dominant market leader, this specific ETF is currently a value trap for anyone seeking long-term exposure; the compounding drag of daily rebalancing has erased roughly half the fund's value in a matter of weeks. The options data confirms a pervasive fear of further decline, with traders placing heavy hedges at strikes far below the current price, acknowledging that the path of least resistance is downward. There is no dividend to provide a floor, and the statistical models predicting a bounce are unreliable given the recent price noise. The only rational play here is a short-term contrarian bet on a mean reversion rally, but the structural damage to the portfolio makes holding for recovery a dangerous proposition. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.233827 |
| AutoARIMA | 0.261606 |
| AutoETS | 0.324871 |
| MSTL | 0.362707 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 26% |
| H-stat | 33.60 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.354 |
| Excess Kurtosis | -0.51 |
As of Aug. 22, 2026, 1:46 a.m. EDT: Speculators are positioning for extreme volatility rather than a specific directional outcome. In the near term (August expiration), there is a massive wall of put open interest at $30, indicating a hedge against a crash to near-zero levels, while call interest is concentrated at strikes significantly above the current price ($70-$80). For the December and March expirations, the market is heavily skewed toward downside protection with massive open interest walls at $21 and $40, suggesting traders expect the leveraged fund to decay significantly or face a severe correction, despite some speculative call buying at distant strikes.
| Attribute | Value |
|---|---|
| All Time High | 85.165 |
| All Time Low | 15.25 |
| Ask | 97.25 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 200,600 |
| Average Daily Volume3 Month | 154,742 |
| Average Volume | 154,742 |
| Average Volume10Days | 200,600 |
| Beta3 Year | 0.0 |
| Bid | 55.44 |
| Bid Size | 2 |
| Category | Trading--Leveraged Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 81.48 |
| Day Low | 69.29 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 65.40246 |
| Fifty Day Average Change | 9.637543 |
| Fifty Day Average Change Percent | 0.1473575 |
| Fifty Two Week Change Percent | 182.8496 |
| Fifty Two Week High | 85.165 |
| Fifty Two Week High Change | -10.125 |
| Fifty Two Week High Change Percent | -0.118886866 |
| Fifty Two Week Low | 15.25 |
| Fifty Two Week Low Change | 59.79 |
| Fifty Two Week Low Change Percent | 3.9206557 |
| Fifty Two Week Range | 15.25 - 85.165 |
| First Trade Date Milliseconds | 1,731,421,800,000 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -7.290001 |
| Fullday Change Percent | -8.88591 |
| Fullday Price | 75.0 |
| Fund Family | Graniteshares |
| Fund Inception Date | 1,731,283,200 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Ipo Expected Date | 2,024-11-12 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund is an actively managed exchange traded fund that attempts to replicate 2x (200%) the daily percentage change of the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund is non-diversified. |
| Long Name | GraniteShares 2x Long CRWD Daily ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_1899243076 |
| Nav Price | 82.19 |
| Net Assets | 41,554,884.0 |
| Net Expense Ratio | 1.5 |
| Open | 81.31 |
| Post Market Change | -0.040000916 |
| Post Market Change Percent | -0.053306125 |
| Post Market Price | 75.0 |
| Post Market Time | 1,787,961,075 |
| Previous Close | 82.04 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -7.0 |
| Regular Market Change Percent | -8.532423 |
| Regular Market Day High | 81.48 |
| Regular Market Day Low | 69.29 |
| Regular Market Day Range | 69.29 - 81.48 |
| Regular Market Open | 81.31 |
| Regular Market Previous Close | 82.04 |
| Regular Market Price | 75.04 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 379,962 |
| Short Name | GraniteShares 2x Long CRWD Dail |
| Source Interval | 15 |
| Symbol | CRWL |
| Total Assets | 41,554,884 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 156.54912 |
| Trailing Three Month Returns | 156.54912 |
| Triggerable | 1 |
| Two Hundred Day Average | 39.974144 |
| Two Hundred Day Average Change | 35.065857 |
| Two Hundred Day Average Change Percent | 0.8772135 |
| Type Disp | ETF |
| Volume | 379,962 |
| Yield | 0.0 |
| Ytd Return | 98.60253 |