| Indicators | Browse All

Quadratic Deflation ETF (BNDD)

Long Government | Exchange Traded Fund | NYSEArca
98.49 USD -0.13 (-0.129%) ⇩ (July 13, 2026, 3:47 p.m. EDT)
After hours: 98.49

Short-term:★★⯪☆☆Long-term:⯪☆☆☆☆Dividends:★★⯪☆☆
Hot Take | July 11, 2026, 6:39 a.m. EDT

The long-term outlook is catastrophic for this specific instrument. The data reveals a brutal three-year structural decline where the asset has lost nearly 46% of its value, with every single year ending in negative territory. This is not a temporary dip; it is a consistent failure of the thesis that the market has punished repeatedly. While the fund offers a 3.5% yield, this is a desperate attempt to compensate for the massive capital destruction, not a sign of stability. The recent price action shows a slight stabilization near the $98-$100 range, but without any positive annual returns to reverse the trend, the fundamental damage remains severe. The options market is fighting this reality, with traders buying calls hoping for a reversal, but the underlying business trajectory—defined here by the relentless drop in the ETF's value—offers no support for a high-conviction long-term hold.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL_63 ✓0.008208
MSTL_800.009724
AutoETS0.011713
MSTL0.011719
MSTL_63_800.011875
AutoTheta0.017763
AutoARIMA0.023831

Forecast horizon: 60 days | Selected: MSTL_63

Forecast Reliability
Score 56%
H-stat 2.38
Ljung-Box p 0.000
Jarque-Bera p 0.621
Excess Kurtosis 0.34

As of July 11, 2026, 6:39 a.m. EDT: Speculator positioning is heavily skewed toward calls, with significant volume and open interest at the $100 strike despite the price trading near $98. This indicates a speculative bet on a bounce or recovery. Conversely, put activity is virtually non-existent, suggesting a lack of hedging demand or fear of further immediate downside.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.30% 3.61% 3.82%
Dividend History
Date Dividend Yield %
2026-06-29 0.302 0.298154
2026-05-28 0.295 0.300407
2026-04-29 0.295 0.303202
2026-03-30 0.295 0.299158
2026-02-26 0.296 0.300899
2026-01-29 0.289 0.303718
2025-12-30 0.291 0.302027
2025-11-26 0.298 0.298972
2025-10-30 0.306 0.303337
2025-09-29 0.300 0.298276
2025-08-28 0.288 0.299103
2025-07-30 0.296 0.300276
2025-06-27 0.304 0.306575
2025-05-29 0.296 0.297380
2025-04-29 0.312 0.301577
2025-03-28 0.312 0.294673
2025-02-27 0.328 0.301803
2025-01-30 0.320 0.297841
2024-12-30 0.328 0.303254
2024-11-27 0.344 0.303030
2024-10-30 0.336 0.296401
2024-09-27 0.344 0.297578
2024-08-29 0.352 0.301370
2024-07-30 0.344 0.297928
2024-06-27 0.360 0.301750
2024-05-30 0.352 0.301783
2024-04-26 0.352 0.301267
2024-03-26 0.352 0.298305
2024-02-27 0.360 0.303030
2024-01-29 0.344 0.300910
2023-12-27 1.136 0.936058
2023-11-28 0.344 0.301754
2023-10-27 0.328 0.302271
2023-09-27 0.344 0.299026
2023-08-29 0.368 0.300850
2023-07-27 0.384 0.304183
2023-06-28 0.384 0.299159
2023-05-26 0.368 0.296966
2023-04-26 0.384 0.305830
2023-03-29 0.376 0.297563
2023-02-24 0.376 0.302796
2023-01-27 0.368 0.299538
2022-12-28 45.880 38.340687
2022-11-28 0.512 0.302457
2022-10-27 0.488 0.301831
2022-09-28 0.520 0.299112
2022-08-29 0.544 0.302760
2022-07-27 0.552 0.303564
2022-06-28 0.536 0.299361
2022-05-26 0.560 0.302572
2022-04-27 0.584 0.305951
2022-03-29 0.608 0.299213
2022-02-24 0.608 0.298742
2022-01-27 0.600 0.291829
2021-12-29 0.952 0.458398
2021-11-26 0.624 0.294896
2021-10-27 0.600 0.292011
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 3.56

Info Dump

Attribute Value
All Time High 219.92
All Time Low 14.6
Ask 123.27
Ask Size 200
Average Daily Volume10 Day 60,600
Average Daily Volume3 Month 18,493
Average Volume 18,493
Average Volume10Days 60,600
Beta3 Year 1.24
Bid 0.0
Bid Size 200
Category Long Government
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 98.8699
Day Low 98.0801
Dividend Yield 3.56
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 98.83636
Fifty Day Average Change -0.3433609
Fifty Day Average Change Percent -0.0034740344
Fifty Two Week Change Percent 0.82194805
Fifty Two Week High 102.28
Fifty Two Week High Change -3.7870026
Fifty Two Week High Change Percent -0.037025835
Fifty Two Week Low 94.64
Fifty Two Week Low Change 3.8529968
Fifty Two Week Low Change Percent 0.04071214
Fifty Two Week Range 94.64 - 102.28
First Trade Date Milliseconds 1,632,231,000,000
Full Exchange Name NYSEArca
Fund Family KraneShares
Fund Inception Date 1,631,750,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund invests in Treasuries of various maturities directly or through other exchange-traded funds that invest in Treasuries. The “option strategies” used by the fund are options strategies of various maturities that are tied to the shape of the U.S. interest rate swap curve and structured to limit the loss to the fund and include long options, long spreads and butterflies. The fund is non-diversified.
Long Name Quadratic Deflation ETF
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_702418371
Nav Price 98.44
Net Assets 41,474,816.0
Net Expense Ratio 1.02
Open 98.13
Phone 1-855-857-2638
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 98.493
Post Market Time 1,783,976,700
Previous Close 98.62
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -0.127007
Regular Market Change Percent -0.128784
Regular Market Day High 98.8699
Regular Market Day Low 98.0801
Regular Market Day Range 98.0801 - 98.8699
Regular Market Open 98.13
Regular Market Previous Close 98.62
Regular Market Price 98.493
Regular Market Time 1,783,972,021
Regular Market Volume 7,663
Short Name Quadratic Deflation ETF
Source Interval 15
Symbol BNDD
Three Year Average Return -0.045405697
Total Assets 41,474,816
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 2.31857
Trailing Three Month Returns 2.31857
Triggerable 1
Two Hundred Day Average 98.51073
Two Hundred Day Average Change -0.017730713
Two Hundred Day Average Change Percent -0.00017998763
Type Disp ETF
Volume 7,663
Yield 0.0356
Ytd Return 5.9002