| Indicators | Browse All

Quadratic Deflation ETF (BNDD)

Long Government | Exchange Traded Fund | NYSEArca
96.33 USD +0.15 (0.158%) ⇧ (Oct. 16, 2026, 11:30 a.m. EDT)

Short-term:★★⯪☆☆Long-term:★☆☆☆☆Dividends:★★★☆☆
Hot Take ↕ | Oct. 10, 2026, 9:50 a.m. EDT

The Quadratic Deflation ETF presents a stark dichotomy between its robust income generation and its deteriorating capital preservation. On the income side, the fund delivers a compelling 3.73% yield, supported by a consistent stream of distributions that have remained relatively stable despite the asset's price collapse. This makes it an attractive vehicle for investors seeking high current income in a deflationary environment. However, the capital appreciation story is deeply concerning. The fund has erased nearly half of its value over the last four years, dropping from roughly $189 to under $100. While the most recent annual return was a single year of decline, the cumulative trajectory is severe. The price action over the last two weeks confirms this weakness, with the share price drifting lower to test the $93.76 low, failing to find support against the 50-day moving average. The statistical forecast model reinforces this bearish bias, predicting a further 1% drop over the next 45 days with high confidence. For a short-term trader, the setup is neutral to slightly bearish; there is no immediate catalyst driving a reversal, and the momentum remains negative. For the long-term investor, the multi-year decline serves as a warning that the market has priced in significant structural challenges or a failure of the deflation thesis to materialize as expected. Unless there is a definitive regime shift in interest rates or inflation expectations, the path of least resistance remains downward. The high yield is a necessary compensation for the substantial risk of permanent capital loss.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoARIMA ✓0.011514
AutoTheta0.012491
MSTL0.015259
AutoETS0.015717

Forecast horizon: 45 days | Selected: AutoARIMA

Forecast Reliability
Score 71%
H-stat 0.63
Ljung-Box p 0.000
Jarque-Bera p 0.223
Excess Kurtosis -0.62

As of Oct. 10, 2026, 9:50 a.m. EDT: Options activity is virtually dormant with negligible open interest and volume across both calls and puts. The lack of speculative positioning suggests a lack of near-term directional conviction among traders, likely due to the instrument's niche nature and low liquidity.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.30% 3.31% 3.72% —
Dividend History
Date Dividend Yield %
2026-08-28 0.290 0.300341
2026-07-30 0.291 0.302740
2026-06-29 0.302 0.298154
2026-05-28 0.295 0.300407
2026-04-29 0.295 0.303202
2026-03-30 0.295 0.299158
2026-02-26 0.296 0.300899
2026-01-29 0.289 0.303718
2025-12-30 0.291 0.302027
2025-11-26 0.298 0.298972
2025-10-30 0.306 0.303337
2025-09-29 0.300 0.298276
2025-08-28 0.288 0.299103
2025-07-30 0.296 0.300276
2025-06-27 0.304 0.306575
2025-05-29 0.296 0.297380
2025-04-29 0.312 0.301577
2025-03-28 0.312 0.294673
2025-02-27 0.328 0.301803
2025-01-30 0.320 0.297841
2024-12-30 0.328 0.303254
2024-11-27 0.344 0.303030
2024-10-30 0.336 0.296401
2024-09-27 0.344 0.297578
2024-08-29 0.352 0.301370
2024-07-30 0.344 0.297928
2024-06-27 0.360 0.301750
2024-05-30 0.352 0.301783
2024-04-26 0.352 0.301267
2024-03-26 0.352 0.298305
2024-02-27 0.360 0.303030
2024-01-29 0.344 0.300910
2023-12-27 1.136 0.936058
2023-11-28 0.344 0.301754
2023-10-27 0.328 0.302271
2023-09-27 0.344 0.299026
2023-08-29 0.368 0.300850
2023-07-27 0.384 0.304183
2023-06-28 0.384 0.299159
2023-05-26 0.368 0.296966
2023-04-26 0.384 0.305830
2023-03-29 0.376 0.297563
2023-02-24 0.376 0.302796
2023-01-27 0.368 0.299538
2022-12-28 45.880 38.340687
2022-11-28 0.512 0.302457
2022-10-27 0.488 0.301831
2022-09-28 0.520 0.299112
2022-08-29 0.544 0.302760
2022-07-27 0.552 0.303564
2022-06-28 0.536 0.299361
2022-05-26 0.560 0.302572
2022-04-27 0.584 0.305951
2022-03-29 0.608 0.299213
2022-02-24 0.608 0.298742
2022-01-27 0.600 0.291829
2021-12-29 0.952 0.458398
2021-11-26 0.624 0.294896
2021-10-27 0.600 0.292011
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 3.73

Info Dump

Attribute Value
All Time High 219.92
All Time Low 14.6
Ask 120.42
Ask Size 100
Average Daily Volume10 Day 560
Average Daily Volume3 Month 11,000
Average Volume 11,000
Average Volume10Days 560
Beta3 Year 1.06
Bid 96.13
Bid Size 400
Category Long Government
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 96.6
Day Low 96.3257
Dividend Yield 3.73
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 96.08542
Fifty Day Average Change 0.24028015
Fifty Day Average Change Percent 0.002500693
Fifty Two Week Change Percent -4.761243
Fifty Two Week High 102.28
Fifty Two Week High Change -5.9543
Fifty Two Week High Change Percent -0.05821568
Fifty Two Week Low 93.762
Fifty Two Week Low Change 2.5636978
Fifty Two Week Low Change Percent 0.02734261
Fifty Two Week Range 93.762 - 102.28
First Trade Date Milliseconds 1,632,231,000,000
Five Year Average Return -0.042807
Full Exchange Name NYSEArca
Fullday Change 0.4258957
Fullday Change Percent 0.44283822
Fullday Price 96.3257
Fund Family KraneShares
Fund Inception Date 1,631,750,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund invests in Treasuries of various maturities directly or through other exchange-traded funds that invest in Treasuries. The “option strategies” used by the fund are structured to limit the loss to the fund and include long options, long spreads and butterflies and are cash settled and tied to an index referencing the shape of the U.S. SOFR interest rate curve. The fund is non-diversified.
Long Name Quadratic Deflation ETF
Market us_market
Market State POST
Max Age 86,400
Message Board Id finmb_702418371
Nav Price 95.71
Net Assets 12,875,664.0
Net Expense Ratio 1.02
Open 96.6
Phone 1-855-857-2638
Previous Close 96.1741
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.151596
Regular Market Change Percent 0.157627
Regular Market Day High 96.6
Regular Market Day Low 96.3257
Regular Market Day Range 96.3257 - 96.6
Regular Market Open 96.6
Regular Market Previous Close 96.1741
Regular Market Price 96.3257
Regular Market Time 1,792,164,647
Regular Market Volume 165
Short Name Quadratic Deflation ETF
Source Interval 15
Symbol BNDD
Three Year Average Return -0.0186403
Total Assets 12,875,664
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -3.98733
Trailing Three Month Returns -3.98733
Triggerable 1
Two Hundred Day Average 97.48331
Two Hundred Day Average Change -1.157608
Two Hundred Day Average Change Percent -0.011874936
Type Disp ETF
Volume 165
Yield 0.0373
Ytd Return 1.67761