Quadratic Deflation ETF (BNDD)Long Government | Exchange Traded Fund | NYSEArca
98.49 USD
-0.13
(-0.129%) ⇩
(July 13, 2026, 3:47 p.m.
EDT)
After hours: 98.49 |
Hot Take ↕ | July 11, 2026, 6:39 a.m. EDT
The long-term outlook is catastrophic for this specific instrument. The data reveals a brutal three-year structural decline where the asset has lost nearly 46% of its value, with every single year ending in negative territory. This is not a temporary dip; it is a consistent failure of the thesis that the market has punished repeatedly. While the fund offers a 3.5% yield, this is a desperate attempt to compensate for the massive capital destruction, not a sign of stability. The recent price action shows a slight stabilization near the $98-$100 range, but without any positive annual returns to reverse the trend, the fundamental damage remains severe. The options market is fighting this reality, with traders buying calls hoping for a reversal, but the underlying business trajectory—defined here by the relentless drop in the ETF's value—offers no support for a high-conviction long-term hold. |
| Model | MAE |
|---|---|
| MSTL_63 ✓ | 0.008208 |
| MSTL_80 | 0.009724 |
| AutoETS | 0.011713 |
| MSTL | 0.011719 |
| MSTL_63_80 | 0.011875 |
| AutoTheta | 0.017763 |
| AutoARIMA | 0.023831 |
Forecast horizon: 60 days | Selected: MSTL_63
| Forecast Reliability | |
|---|---|
| Score | 56% |
| H-stat | 2.38 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.621 |
| Excess Kurtosis | 0.34 |
As of July 11, 2026, 6:39 a.m. EDT: Speculator positioning is heavily skewed toward calls, with significant volume and open interest at the $100 strike despite the price trading near $98. This indicates a speculative bet on a bounce or recovery. Conversely, put activity is virtually non-existent, suggesting a lack of hedging demand or fear of further immediate downside.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.30% | 3.61% | 3.82% | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-29 | 0.302 | 0.298154 |
| 2026-05-28 | 0.295 | 0.300407 |
| 2026-04-29 | 0.295 | 0.303202 |
| 2026-03-30 | 0.295 | 0.299158 |
| 2026-02-26 | 0.296 | 0.300899 |
| 2026-01-29 | 0.289 | 0.303718 |
| 2025-12-30 | 0.291 | 0.302027 |
| 2025-11-26 | 0.298 | 0.298972 |
| 2025-10-30 | 0.306 | 0.303337 |
| 2025-09-29 | 0.300 | 0.298276 |
| 2025-08-28 | 0.288 | 0.299103 |
| 2025-07-30 | 0.296 | 0.300276 |
| 2025-06-27 | 0.304 | 0.306575 |
| 2025-05-29 | 0.296 | 0.297380 |
| 2025-04-29 | 0.312 | 0.301577 |
| 2025-03-28 | 0.312 | 0.294673 |
| 2025-02-27 | 0.328 | 0.301803 |
| 2025-01-30 | 0.320 | 0.297841 |
| 2024-12-30 | 0.328 | 0.303254 |
| 2024-11-27 | 0.344 | 0.303030 |
| 2024-10-30 | 0.336 | 0.296401 |
| 2024-09-27 | 0.344 | 0.297578 |
| 2024-08-29 | 0.352 | 0.301370 |
| 2024-07-30 | 0.344 | 0.297928 |
| 2024-06-27 | 0.360 | 0.301750 |
| 2024-05-30 | 0.352 | 0.301783 |
| 2024-04-26 | 0.352 | 0.301267 |
| 2024-03-26 | 0.352 | 0.298305 |
| 2024-02-27 | 0.360 | 0.303030 |
| 2024-01-29 | 0.344 | 0.300910 |
| 2023-12-27 | 1.136 | 0.936058 |
| 2023-11-28 | 0.344 | 0.301754 |
| 2023-10-27 | 0.328 | 0.302271 |
| 2023-09-27 | 0.344 | 0.299026 |
| 2023-08-29 | 0.368 | 0.300850 |
| 2023-07-27 | 0.384 | 0.304183 |
| 2023-06-28 | 0.384 | 0.299159 |
| 2023-05-26 | 0.368 | 0.296966 |
| 2023-04-26 | 0.384 | 0.305830 |
| 2023-03-29 | 0.376 | 0.297563 |
| 2023-02-24 | 0.376 | 0.302796 |
| 2023-01-27 | 0.368 | 0.299538 |
| 2022-12-28 | 45.880 | 38.340687 |
| 2022-11-28 | 0.512 | 0.302457 |
| 2022-10-27 | 0.488 | 0.301831 |
| 2022-09-28 | 0.520 | 0.299112 |
| 2022-08-29 | 0.544 | 0.302760 |
| 2022-07-27 | 0.552 | 0.303564 |
| 2022-06-28 | 0.536 | 0.299361 |
| 2022-05-26 | 0.560 | 0.302572 |
| 2022-04-27 | 0.584 | 0.305951 |
| 2022-03-29 | 0.608 | 0.299213 |
| 2022-02-24 | 0.608 | 0.298742 |
| 2022-01-27 | 0.600 | 0.291829 |
| 2021-12-29 | 0.952 | 0.458398 |
| 2021-11-26 | 0.624 | 0.294896 |
| 2021-10-27 | 0.600 | 0.292011 |
| Attribute | Value |
|---|---|
| All Time High | 219.92 |
| All Time Low | 14.6 |
| Ask | 123.27 |
| Ask Size | 200 |
| Average Daily Volume10 Day | 60,600 |
| Average Daily Volume3 Month | 18,493 |
| Average Volume | 18,493 |
| Average Volume10Days | 60,600 |
| Beta3 Year | 1.24 |
| Bid | 0.0 |
| Bid Size | 200 |
| Category | Long Government |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 98.8699 |
| Day Low | 98.0801 |
| Dividend Yield | 3.56 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 98.83636 |
| Fifty Day Average Change | -0.3433609 |
| Fifty Day Average Change Percent | -0.0034740344 |
| Fifty Two Week Change Percent | 0.82194805 |
| Fifty Two Week High | 102.28 |
| Fifty Two Week High Change | -3.7870026 |
| Fifty Two Week High Change Percent | -0.037025835 |
| Fifty Two Week Low | 94.64 |
| Fifty Two Week Low Change | 3.8529968 |
| Fifty Two Week Low Change Percent | 0.04071214 |
| Fifty Two Week Range | 94.64 - 102.28 |
| First Trade Date Milliseconds | 1,632,231,000,000 |
| Full Exchange Name | NYSEArca |
| Fund Family | KraneShares |
| Fund Inception Date | 1,631,750,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in Treasuries of various maturities directly or through other exchange-traded funds that invest in Treasuries. The “option strategies” used by the fund are options strategies of various maturities that are tied to the shape of the U.S. interest rate swap curve and structured to limit the loss to the fund and include long options, long spreads and butterflies. The fund is non-diversified. |
| Long Name | Quadratic Deflation ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_702418371 |
| Nav Price | 98.44 |
| Net Assets | 41,474,816.0 |
| Net Expense Ratio | 1.02 |
| Open | 98.13 |
| Phone | 1-855-857-2638 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 98.493 |
| Post Market Time | 1,783,976,700 |
| Previous Close | 98.62 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.127007 |
| Regular Market Change Percent | -0.128784 |
| Regular Market Day High | 98.8699 |
| Regular Market Day Low | 98.0801 |
| Regular Market Day Range | 98.0801 - 98.8699 |
| Regular Market Open | 98.13 |
| Regular Market Previous Close | 98.62 |
| Regular Market Price | 98.493 |
| Regular Market Time | 1,783,972,021 |
| Regular Market Volume | 7,663 |
| Short Name | Quadratic Deflation ETF |
| Source Interval | 15 |
| Symbol | BNDD |
| Three Year Average Return | -0.045405697 |
| Total Assets | 41,474,816 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 2.31857 |
| Trailing Three Month Returns | 2.31857 |
| Triggerable | 1 |
| Two Hundred Day Average | 98.51073 |
| Two Hundred Day Average Change | -0.017730713 |
| Two Hundred Day Average Change Percent | -0.00017998763 |
| Type Disp | ETF |
| Volume | 7,663 |
| Yield | 0.0356 |
| Ytd Return | 5.9002 |