Quadratic Deflation ETF (BNDD)Long Government | Exchange Traded Fund | NYSEArca
96.56 USD
+0.23
(0.235%)
⇧
(Aug. 27, 2026, 3:32 p.m.
EDT)
|
Hot Take ↕ | Aug. 22, 2026, 5:31 a.m. EDT
The core thesis here is a severe structural failure in the investment vehicle itself. While the fund attempts to hedge against deflation, the underlying assets have catastrophically failed to preserve capital, dropping nearly half their value over just three years. This isn't a temporary dip; the price has been in freefall for every single year in the available history, with no recovery in sight. The recent trading range is stagnant and flat, offering no momentum to reverse the trend. Furthermore, the massive dividend payout is a red flag; it represents a desperate attempt to return capital to shareholders because the fund is losing so much value on the principal that it cannot grow. Investors are essentially being paid to watch their portfolio shrink. With zero options interest indicating no one is betting on a turnaround, and the statistical models predicting continued stagnation, this security is a value trap where the 'yield' is merely compensation for holding a sinking ship. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.015650 |
| MSTL | 0.015655 |
| AutoARIMA | 0.015837 |
| AutoTheta | 0.015981 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 70% |
| H-stat | 0.66 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.283 |
| Excess Kurtosis | -1.16 |
As of Aug. 22, 2026, 5:31 a.m. EDT: Options activity is virtually dormant with negligible open interest and volume across both calls and puts. The lack of positioning suggests a complete absence of speculative directional bets, reflecting the illiquid nature of this niche deflation hedge.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.30% | 3.91% | 3.92% | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-28 | 0.290 | 0.300341 |
| 2026-07-30 | 0.291 | 0.302740 |
| 2026-06-29 | 0.302 | 0.298154 |
| 2026-05-28 | 0.295 | 0.300407 |
| 2026-04-29 | 0.295 | 0.303202 |
| 2026-03-30 | 0.295 | 0.299158 |
| 2026-02-26 | 0.296 | 0.300899 |
| 2026-01-29 | 0.289 | 0.303718 |
| 2025-12-30 | 0.291 | 0.302027 |
| 2025-11-26 | 0.298 | 0.298972 |
| 2025-10-30 | 0.306 | 0.303337 |
| 2025-09-29 | 0.300 | 0.298276 |
| 2025-08-28 | 0.288 | 0.299103 |
| 2025-07-30 | 0.296 | 0.300276 |
| 2025-06-27 | 0.304 | 0.306575 |
| 2025-05-29 | 0.296 | 0.297380 |
| 2025-04-29 | 0.312 | 0.301577 |
| 2025-03-28 | 0.312 | 0.294673 |
| 2025-02-27 | 0.328 | 0.301803 |
| 2025-01-30 | 0.320 | 0.297841 |
| 2024-12-30 | 0.328 | 0.303254 |
| 2024-11-27 | 0.344 | 0.303030 |
| 2024-10-30 | 0.336 | 0.296401 |
| 2024-09-27 | 0.344 | 0.297578 |
| 2024-08-29 | 0.352 | 0.301370 |
| 2024-07-30 | 0.344 | 0.297928 |
| 2024-06-27 | 0.360 | 0.301750 |
| 2024-05-30 | 0.352 | 0.301783 |
| 2024-04-26 | 0.352 | 0.301267 |
| 2024-03-26 | 0.352 | 0.298305 |
| 2024-02-27 | 0.360 | 0.303030 |
| 2024-01-29 | 0.344 | 0.300910 |
| 2023-12-27 | 1.136 | 0.936058 |
| 2023-11-28 | 0.344 | 0.301754 |
| 2023-10-27 | 0.328 | 0.302271 |
| 2023-09-27 | 0.344 | 0.299026 |
| 2023-08-29 | 0.368 | 0.300850 |
| 2023-07-27 | 0.384 | 0.304183 |
| 2023-06-28 | 0.384 | 0.299159 |
| 2023-05-26 | 0.368 | 0.296966 |
| 2023-04-26 | 0.384 | 0.305830 |
| 2023-03-29 | 0.376 | 0.297563 |
| 2023-02-24 | 0.376 | 0.302796 |
| 2023-01-27 | 0.368 | 0.299538 |
| 2022-12-28 | 45.880 | 38.340687 |
| 2022-11-28 | 0.512 | 0.302457 |
| 2022-10-27 | 0.488 | 0.301831 |
| 2022-09-28 | 0.520 | 0.299112 |
| 2022-08-29 | 0.544 | 0.302760 |
| 2022-07-27 | 0.552 | 0.303564 |
| 2022-06-28 | 0.536 | 0.299361 |
| 2022-05-26 | 0.560 | 0.302572 |
| 2022-04-27 | 0.584 | 0.305951 |
| 2022-03-29 | 0.608 | 0.299213 |
| 2022-02-24 | 0.608 | 0.298742 |
| 2022-01-27 | 0.600 | 0.291829 |
| 2021-12-29 | 0.952 | 0.458398 |
| 2021-11-26 | 0.624 | 0.294896 |
| 2021-10-27 | 0.600 | 0.292011 |
| Attribute | Value |
|---|---|
| All Time High | 219.92 |
| All Time Low | 14.6 |
| Ask | 97.04 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 1,720 |
| Average Daily Volume3 Month | 31,615 |
| Average Volume | 31,615 |
| Average Volume10Days | 1,720 |
| Beta3 Year | 1.24 |
| Bid | 96.25 |
| Bid Size | 400 |
| Category | Long Government |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 96.5568 |
| Day Low | 96.5568 |
| Dividend Yield | 3.68 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 97.62564 |
| Fifty Day Average Change | -1.06884 |
| Fifty Day Average Change Percent | -0.010948353 |
| Fifty Two Week Change Percent | 1.5277982 |
| Fifty Two Week High | 102.28 |
| Fifty Two Week High Change | -5.723198 |
| Fifty Two Week High Change Percent | -0.055956177 |
| Fifty Two Week Low | 94.52 |
| Fifty Two Week Low Change | 2.0368042 |
| Fifty Two Week Low Change Percent | 0.021548923 |
| Fifty Two Week Range | 94.52 - 102.28 |
| First Trade Date Milliseconds | 1,632,231,000,000 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.225975 |
| Fullday Change Percent | 0.234582 |
| Fullday Price | 96.5568 |
| Fund Family | KraneShares |
| Fund Inception Date | 1,631,750,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in Treasuries of various maturities directly or through other exchange-traded funds that invest in Treasuries. The “option strategies” used by the fund are structured to limit the loss to the fund and include long options, long spreads and butterflies and are cash settled and tied to an index referencing the shape of the U.S. SOFR interest rate curve. The fund is non-diversified. |
| Long Name | Quadratic Deflation ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_702418371 |
| Nav Price | 96.73 |
| Net Assets | 20,754,966.0 |
| Net Expense Ratio | 1.02 |
| Open | 96.2501 |
| Phone | 1-855-857-2638 |
| Previous Close | 96.3308 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.225975 |
| Regular Market Change Percent | 0.234582 |
| Regular Market Day High | 96.5568 |
| Regular Market Day Low | 96.5568 |
| Regular Market Day Range | 96.5568 - 96.5568 |
| Regular Market Open | 96.2501 |
| Regular Market Previous Close | 96.3308 |
| Regular Market Price | 96.5568 |
| Regular Market Time | 1,787,859,158 |
| Regular Market Volume | 31 |
| Short Name | Quadratic Deflation ETF |
| Source Interval | 15 |
| Symbol | BNDD |
| Three Year Average Return | -0.042364303 |
| Total Assets | 20,754,966 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.46078 |
| Trailing Three Month Returns | -0.46078 |
| Triggerable | 1 |
| Two Hundred Day Average | 97.80013 |
| Two Hundred Day Average Change | -1.2433319 |
| Two Hundred Day Average Change Percent | -0.012712988 |
| Type Disp | ETF |
| Volume | 31 |
| Yield | 0.0368 |
| Ytd Return | 2.46223 |