| Indicators | Browse All

Quadratic Deflation ETF (BNDD)

Long Government | Exchange Traded Fund | NYSEArca
96.56 USD +0.23 (0.235%) ⇧ (Aug. 27, 2026, 3:32 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★☆☆☆☆Dividends:★★⯪☆☆
Hot Take | Aug. 22, 2026, 5:31 a.m. EDT

The core thesis here is a severe structural failure in the investment vehicle itself. While the fund attempts to hedge against deflation, the underlying assets have catastrophically failed to preserve capital, dropping nearly half their value over just three years. This isn't a temporary dip; the price has been in freefall for every single year in the available history, with no recovery in sight. The recent trading range is stagnant and flat, offering no momentum to reverse the trend. Furthermore, the massive dividend payout is a red flag; it represents a desperate attempt to return capital to shareholders because the fund is losing so much value on the principal that it cannot grow. Investors are essentially being paid to watch their portfolio shrink. With zero options interest indicating no one is betting on a turnaround, and the statistical models predicting continued stagnation, this security is a value trap where the 'yield' is merely compensation for holding a sinking ship.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoETS ✓0.015650
MSTL0.015655
AutoARIMA0.015837
AutoTheta0.015981

Forecast horizon: 45 days | Selected: AutoETS

Forecast Reliability
Score 70%
H-stat 0.66
Ljung-Box p 0.000
Jarque-Bera p 0.283
Excess Kurtosis -1.16

As of Aug. 22, 2026, 5:31 a.m. EDT: Options activity is virtually dormant with negligible open interest and volume across both calls and puts. The lack of positioning suggests a complete absence of speculative directional bets, reflecting the illiquid nature of this niche deflation hedge.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.30% 3.91% 3.92%
Dividend History
Date Dividend Yield %
2026-08-28 0.290 0.300341
2026-07-30 0.291 0.302740
2026-06-29 0.302 0.298154
2026-05-28 0.295 0.300407
2026-04-29 0.295 0.303202
2026-03-30 0.295 0.299158
2026-02-26 0.296 0.300899
2026-01-29 0.289 0.303718
2025-12-30 0.291 0.302027
2025-11-26 0.298 0.298972
2025-10-30 0.306 0.303337
2025-09-29 0.300 0.298276
2025-08-28 0.288 0.299103
2025-07-30 0.296 0.300276
2025-06-27 0.304 0.306575
2025-05-29 0.296 0.297380
2025-04-29 0.312 0.301577
2025-03-28 0.312 0.294673
2025-02-27 0.328 0.301803
2025-01-30 0.320 0.297841
2024-12-30 0.328 0.303254
2024-11-27 0.344 0.303030
2024-10-30 0.336 0.296401
2024-09-27 0.344 0.297578
2024-08-29 0.352 0.301370
2024-07-30 0.344 0.297928
2024-06-27 0.360 0.301750
2024-05-30 0.352 0.301783
2024-04-26 0.352 0.301267
2024-03-26 0.352 0.298305
2024-02-27 0.360 0.303030
2024-01-29 0.344 0.300910
2023-12-27 1.136 0.936058
2023-11-28 0.344 0.301754
2023-10-27 0.328 0.302271
2023-09-27 0.344 0.299026
2023-08-29 0.368 0.300850
2023-07-27 0.384 0.304183
2023-06-28 0.384 0.299159
2023-05-26 0.368 0.296966
2023-04-26 0.384 0.305830
2023-03-29 0.376 0.297563
2023-02-24 0.376 0.302796
2023-01-27 0.368 0.299538
2022-12-28 45.880 38.340687
2022-11-28 0.512 0.302457
2022-10-27 0.488 0.301831
2022-09-28 0.520 0.299112
2022-08-29 0.544 0.302760
2022-07-27 0.552 0.303564
2022-06-28 0.536 0.299361
2022-05-26 0.560 0.302572
2022-04-27 0.584 0.305951
2022-03-29 0.608 0.299213
2022-02-24 0.608 0.298742
2022-01-27 0.600 0.291829
2021-12-29 0.952 0.458398
2021-11-26 0.624 0.294896
2021-10-27 0.600 0.292011
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 3.68

Info Dump

Attribute Value
All Time High 219.92
All Time Low 14.6
Ask 97.04
Ask Size 100
Average Daily Volume10 Day 1,720
Average Daily Volume3 Month 31,615
Average Volume 31,615
Average Volume10Days 1,720
Beta3 Year 1.24
Bid 96.25
Bid Size 400
Category Long Government
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 96.5568
Day Low 96.5568
Dividend Yield 3.68
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 97.62564
Fifty Day Average Change -1.06884
Fifty Day Average Change Percent -0.010948353
Fifty Two Week Change Percent 1.5277982
Fifty Two Week High 102.28
Fifty Two Week High Change -5.723198
Fifty Two Week High Change Percent -0.055956177
Fifty Two Week Low 94.52
Fifty Two Week Low Change 2.0368042
Fifty Two Week Low Change Percent 0.021548923
Fifty Two Week Range 94.52 - 102.28
First Trade Date Milliseconds 1,632,231,000,000
Full Exchange Name NYSEArca
Fullday Change 0.225975
Fullday Change Percent 0.234582
Fullday Price 96.5568
Fund Family KraneShares
Fund Inception Date 1,631,750,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund invests in Treasuries of various maturities directly or through other exchange-traded funds that invest in Treasuries. The “option strategies” used by the fund are structured to limit the loss to the fund and include long options, long spreads and butterflies and are cash settled and tied to an index referencing the shape of the U.S. SOFR interest rate curve. The fund is non-diversified.
Long Name Quadratic Deflation ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_702418371
Nav Price 96.73
Net Assets 20,754,966.0
Net Expense Ratio 1.02
Open 96.2501
Phone 1-855-857-2638
Previous Close 96.3308
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.225975
Regular Market Change Percent 0.234582
Regular Market Day High 96.5568
Regular Market Day Low 96.5568
Regular Market Day Range 96.5568 - 96.5568
Regular Market Open 96.2501
Regular Market Previous Close 96.3308
Regular Market Price 96.5568
Regular Market Time 1,787,859,158
Regular Market Volume 31
Short Name Quadratic Deflation ETF
Source Interval 15
Symbol BNDD
Three Year Average Return -0.042364303
Total Assets 20,754,966
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -0.46078
Trailing Three Month Returns -0.46078
Triggerable 1
Two Hundred Day Average 97.80013
Two Hundred Day Average Change -1.2433319
Two Hundred Day Average Change Percent -0.012712988
Type Disp ETF
Volume 31
Yield 0.0368
Ytd Return 2.46223