Quadratic Deflation ETF (BNDD)Long Government | Exchange Traded Fund | NYSEArca
96.33 USD
+0.15
(0.158%)
⇧
(Oct. 16, 2026, 11:30 a.m.
EDT)
|
Hot Take ↕ | Oct. 10, 2026, 9:50 a.m. EDT
The Quadratic Deflation ETF presents a stark dichotomy between its robust income generation and its deteriorating capital preservation. On the income side, the fund delivers a compelling 3.73% yield, supported by a consistent stream of distributions that have remained relatively stable despite the asset's price collapse. This makes it an attractive vehicle for investors seeking high current income in a deflationary environment. However, the capital appreciation story is deeply concerning. The fund has erased nearly half of its value over the last four years, dropping from roughly $189 to under $100. While the most recent annual return was a single year of decline, the cumulative trajectory is severe. The price action over the last two weeks confirms this weakness, with the share price drifting lower to test the $93.76 low, failing to find support against the 50-day moving average. The statistical forecast model reinforces this bearish bias, predicting a further 1% drop over the next 45 days with high confidence. For a short-term trader, the setup is neutral to slightly bearish; there is no immediate catalyst driving a reversal, and the momentum remains negative. For the long-term investor, the multi-year decline serves as a warning that the market has priced in significant structural challenges or a failure of the deflation thesis to materialize as expected. Unless there is a definitive regime shift in interest rates or inflation expectations, the path of least resistance remains downward. The high yield is a necessary compensation for the substantial risk of permanent capital loss. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.011514 |
| AutoTheta | 0.012491 |
| MSTL | 0.015259 |
| AutoETS | 0.015717 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 71% |
| H-stat | 0.63 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.223 |
| Excess Kurtosis | -0.62 |
As of Oct. 10, 2026, 9:50 a.m. EDT: Options activity is virtually dormant with negligible open interest and volume across both calls and puts. The lack of speculative positioning suggests a lack of near-term directional conviction among traders, likely due to the instrument's niche nature and low liquidity.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.30% | 3.31% | 3.72% | — |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-08-28 | 0.290 | 0.300341 |
| 2026-07-30 | 0.291 | 0.302740 |
| 2026-06-29 | 0.302 | 0.298154 |
| 2026-05-28 | 0.295 | 0.300407 |
| 2026-04-29 | 0.295 | 0.303202 |
| 2026-03-30 | 0.295 | 0.299158 |
| 2026-02-26 | 0.296 | 0.300899 |
| 2026-01-29 | 0.289 | 0.303718 |
| 2025-12-30 | 0.291 | 0.302027 |
| 2025-11-26 | 0.298 | 0.298972 |
| 2025-10-30 | 0.306 | 0.303337 |
| 2025-09-29 | 0.300 | 0.298276 |
| 2025-08-28 | 0.288 | 0.299103 |
| 2025-07-30 | 0.296 | 0.300276 |
| 2025-06-27 | 0.304 | 0.306575 |
| 2025-05-29 | 0.296 | 0.297380 |
| 2025-04-29 | 0.312 | 0.301577 |
| 2025-03-28 | 0.312 | 0.294673 |
| 2025-02-27 | 0.328 | 0.301803 |
| 2025-01-30 | 0.320 | 0.297841 |
| 2024-12-30 | 0.328 | 0.303254 |
| 2024-11-27 | 0.344 | 0.303030 |
| 2024-10-30 | 0.336 | 0.296401 |
| 2024-09-27 | 0.344 | 0.297578 |
| 2024-08-29 | 0.352 | 0.301370 |
| 2024-07-30 | 0.344 | 0.297928 |
| 2024-06-27 | 0.360 | 0.301750 |
| 2024-05-30 | 0.352 | 0.301783 |
| 2024-04-26 | 0.352 | 0.301267 |
| 2024-03-26 | 0.352 | 0.298305 |
| 2024-02-27 | 0.360 | 0.303030 |
| 2024-01-29 | 0.344 | 0.300910 |
| 2023-12-27 | 1.136 | 0.936058 |
| 2023-11-28 | 0.344 | 0.301754 |
| 2023-10-27 | 0.328 | 0.302271 |
| 2023-09-27 | 0.344 | 0.299026 |
| 2023-08-29 | 0.368 | 0.300850 |
| 2023-07-27 | 0.384 | 0.304183 |
| 2023-06-28 | 0.384 | 0.299159 |
| 2023-05-26 | 0.368 | 0.296966 |
| 2023-04-26 | 0.384 | 0.305830 |
| 2023-03-29 | 0.376 | 0.297563 |
| 2023-02-24 | 0.376 | 0.302796 |
| 2023-01-27 | 0.368 | 0.299538 |
| 2022-12-28 | 45.880 | 38.340687 |
| 2022-11-28 | 0.512 | 0.302457 |
| 2022-10-27 | 0.488 | 0.301831 |
| 2022-09-28 | 0.520 | 0.299112 |
| 2022-08-29 | 0.544 | 0.302760 |
| 2022-07-27 | 0.552 | 0.303564 |
| 2022-06-28 | 0.536 | 0.299361 |
| 2022-05-26 | 0.560 | 0.302572 |
| 2022-04-27 | 0.584 | 0.305951 |
| 2022-03-29 | 0.608 | 0.299213 |
| 2022-02-24 | 0.608 | 0.298742 |
| 2022-01-27 | 0.600 | 0.291829 |
| 2021-12-29 | 0.952 | 0.458398 |
| 2021-11-26 | 0.624 | 0.294896 |
| 2021-10-27 | 0.600 | 0.292011 |
| Attribute | Value |
|---|---|
| All Time High | 219.92 |
| All Time Low | 14.6 |
| Ask | 120.42 |
| Ask Size | 100 |
| Average Daily Volume10 Day | 560 |
| Average Daily Volume3 Month | 11,000 |
| Average Volume | 11,000 |
| Average Volume10Days | 560 |
| Beta3 Year | 1.06 |
| Bid | 96.13 |
| Bid Size | 400 |
| Category | Long Government |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 96.6 |
| Day Low | 96.3257 |
| Dividend Yield | 3.73 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 96.08542 |
| Fifty Day Average Change | 0.24028015 |
| Fifty Day Average Change Percent | 0.002500693 |
| Fifty Two Week Change Percent | -4.761243 |
| Fifty Two Week High | 102.28 |
| Fifty Two Week High Change | -5.9543 |
| Fifty Two Week High Change Percent | -0.05821568 |
| Fifty Two Week Low | 93.762 |
| Fifty Two Week Low Change | 2.5636978 |
| Fifty Two Week Low Change Percent | 0.02734261 |
| Fifty Two Week Range | 93.762 - 102.28 |
| First Trade Date Milliseconds | 1,632,231,000,000 |
| Five Year Average Return | -0.042807 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.4258957 |
| Fullday Change Percent | 0.44283822 |
| Fullday Price | 96.3257 |
| Fund Family | KraneShares |
| Fund Inception Date | 1,631,750,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The fund invests in Treasuries of various maturities directly or through other exchange-traded funds that invest in Treasuries. The “option strategies” used by the fund are structured to limit the loss to the fund and include long options, long spreads and butterflies and are cash settled and tied to an index referencing the shape of the U.S. SOFR interest rate curve. The fund is non-diversified. |
| Long Name | Quadratic Deflation ETF |
| Market | us_market |
| Market State | POST |
| Max Age | 86,400 |
| Message Board Id | finmb_702418371 |
| Nav Price | 95.71 |
| Net Assets | 12,875,664.0 |
| Net Expense Ratio | 1.02 |
| Open | 96.6 |
| Phone | 1-855-857-2638 |
| Previous Close | 96.1741 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.151596 |
| Regular Market Change Percent | 0.157627 |
| Regular Market Day High | 96.6 |
| Regular Market Day Low | 96.3257 |
| Regular Market Day Range | 96.3257 - 96.6 |
| Regular Market Open | 96.6 |
| Regular Market Previous Close | 96.1741 |
| Regular Market Price | 96.3257 |
| Regular Market Time | 1,792,164,647 |
| Regular Market Volume | 165 |
| Short Name | Quadratic Deflation ETF |
| Source Interval | 15 |
| Symbol | BNDD |
| Three Year Average Return | -0.0186403 |
| Total Assets | 12,875,664 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -3.98733 |
| Trailing Three Month Returns | -3.98733 |
| Triggerable | 1 |
| Two Hundred Day Average | 97.48331 |
| Two Hundred Day Average Change | -1.157608 |
| Two Hundred Day Average Change Percent | -0.011874936 |
| Type Disp | ETF |
| Volume | 165 |
| Yield | 0.0373 |
| Ytd Return | 1.67761 |