Showing 10701–10750 of 12495 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMFL | Invesco Russell 1000 Dynamic Mu | 71.24 | +0.30% | — | — | ★★⯪☆☆ | ★★★★⯪ | ★★⯪☆☆ | 3.6 | +1.3% | +0.8% | 63% | +0.00% | 25.9 | — | 0.90% | 0.99% | 1.20% | — | — | — | |
| OTIS | Otis Worldwide Corporation | 71.25 | -0.11% | 5.2% | Buy | ★★☆☆☆ | ★★★☆☆ | ★★★☆☆ | 0.5 | -1.7% | -0.8% | 48% | +1.64% | 18.3 | 0.86 | 2.17% | 1.82% | 1.67% | Oct 28 | Industrials | -22.1% | 27.1B |
| WMB | Williams Companies, Inc. (The) | 71.28 | +2.98% | 2.5% | Strong Buy | ★★★⯪☆ | ★★★⯪☆ | ★★★⯪☆ | 2.9 | -1.1% | -0.7% | 60% | +0.00% | 28.4 | 0.66 | 3.00% | 3.75% | 4.45% | Nov 2 | Energy | +9.8% | 87.2B |
| BNDP | Vanguard Core-Plus Bond Index E | 71.30 | -0.29% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.2 | -0.3% | -0.2% | 75% | +0.00% | — | — | — | — | — | — | — | — | |
| FCOM | Fidelity MSCI Communication Ser | 71.30 | -0.06% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 61% | +0.00% | 17.3 | — | 0.96% | 0.97% | 0.89% | — | — | — | |
| VBCJ | Vanguard Target Maturity 2036 C | 71.30 | -0.37% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.8 | -0.8% | -0.5% | 68% | +0.00% | — | — | — | — | — | — | — | — | |
| MGEE | MGE Energy Inc. | 71.31 | -1.33% | 5.8% | Hold | ★★☆☆☆ | ★★★⯪☆ | ★★★⯪☆ | 1.0 | -0.0% | -0.0% | 44% | +0.00% | 17.5 | 0.69 | 2.48% | 2.26% | 2.23% | Nov 4 | Utilities | -15.8% | 2.7B |
| STRK | Strategy Inc - 8.00% Series A P | 71.35 | +0.15% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★☆☆☆ | -3.5 | +0.0% | +0.0% | 43% | +0.00% | — | 3.57 | 10.73% | — | — | Jul 30 | Technology | -19.5% | — |
| IYE | iShares U.S. Energy ETF | 71.38 | -0.54% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★★☆☆ | 2.2 | +1.8% | +1.0% | 54% | +0.00% | 19.1 | — | 2.33% | 2.65% | 2.96% | — | — | — | |
| THD | iShares MSCI Thailand ETF | 71.41 | -0.61% | — | — | ★★⯪☆☆ | ★★☆☆☆ | ★★★☆☆ | -0.4 | +0.6% | +0.3% | 54% | +0.00% | 14.7 | — | 3.70% | 3.47% | 3.24% | — | — | — | |
| VERS | ProShares Metaverse ETF | 71.45 | -1.60% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 2.1 | +2.2% | +1.1% | 51% | +0.00% | 25.1 | — | — | — | — | — | — | — | |
| MNPR | Monopar Therapeutics Inc. | 71.47 | +3.18% | 23.7% | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -4.4 | -7.8% | -2.2% | 28% | +0.00% | — | 1.51 | — | — | — | Nov 12 | Healthcare | -10.2% | 479.7M |
| TMDX | TransMedics Group, Inc. | 71.60 | +1.16% | 38.4% | Buy | ★⯪☆☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | 1.5 | -0.0% | -0.0% | 41% | +0.00% | 18.5 | 1.93 | — | — | — | Oct 29 | Healthcare | -41.0% | 2.5B |
| VBCI | Vanguard Target Maturity 2035 C | 71.62 | -0.39% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.3 | -1.4% | -1.0% | 73% | +0.00% | — | — | — | — | — | — | — | — | |
| PEXL | Pacer US Export Leaders ETF | 71.65 | +0.62% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★☆☆☆ | 1.5 | +0.0% | +0.0% | 52% | +0.00% | 30.1 | — | 0.39% | 0.41% | 0.46% | — | — | — | |
| QMOM | Alpha Architect U.S. Quantitati | 71.67 | +0.52% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 1.5 | +1.0% | +0.5% | 54% | +0.00% | 22.1 | — | 0.53% | 0.93% | 0.90% | — | — | — | |
| GII | State Street SPDR S&P Global In | 71.70 | -1.18% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 58% | +0.00% | 19.9 | — | 2.85% | 4.07% | 3.96% | — | — | — | |
| USSG | Xtrackers MSCI USA Selection Eq | 71.70 | +0.41% | — | — | ★★★⯪☆ | ★★★★☆ | ★★★☆☆ | 2.7 | -0.0% | -0.0% | 60% | +0.00% | 24.5 | — | 1.04% | 1.19% | 1.31% | — | — | — | |
| VGHY | Vanguard High-Yield Active ETF | 71.87 | -0.40% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.1 | -0.1% | -0.1% | 74% | +0.00% | 37.3 | — | — | — | — | — | — | — | |
| SHAK | Shake Shack, Inc. | 71.87 | +2.69% | 10.9% | Buy | ★★⯪☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -0.9 | -3.2% | -1.2% | 36% | +0.00% | 75.7 | 1.68 | — | — | — | Nov 5 | Consumer Cyclical | -24.4% | 3.1B |
| FDIQ | Invesco Bloomberg Financial Dat | 71.87 | -0.93% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★☆☆ | 1.3 | +1.1% | +0.5% | 48% | +0.00% | 25.2 | — | 2.21% | 2.69% | 2.75% | — | — | — | |
| KFY | Korn Ferry | 71.89 | -1.56% | 5.6% | Strong Buy | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 3.3 | -0.0% | -0.0% | 40% | +0.00% | 13.6 | 1.26 | 3.08% | 2.60% | 2.01% | Dec 8 | Industrials | +5.9% | 4.0B |
| VBCH | Vanguard Target Maturity 2034 C | 71.93 | -0.37% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.7 | -0.6% | -0.4% | 69% | +0.00% | — | — | — | — | — | — | — | — | |
| VIST | Vista Energy S.A.B. de C.V. | 71.95 | +2.80% | 2.7% | Strong Buy | ★★★⯪☆ | ★★★★☆ | ★★☆☆☆ | 3.7 | +0.0% | +0.0% | 44% | +0.00% | 9.5 | -0.46 | — | — | — | Oct 28 | Energy | +104.6% | 8.0B |
| SLMBP | SLM Corporation - Floating Rate | 72.01 | -1.24% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.6 | +0.8% | +0.6% | 71% | +0.46% | 33.6 | 0.98 | 7.82% | 8.91% | 8.40% | Jul 22 | Financial Services | -5.1% | — |
| DXIV | Dimensional International Vecto | 72.01 | -0.52% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 55% | +0.00% | 15.0 | — | 2.55% | — | — | — | — | — | |
| RFDA | ALPS Dynamic US Dividend Advant | 72.03 | -0.42% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.2 | +1.5% | +0.9% | 62% | +0.00% | 19.1 | — | 2.12% | 2.33% | 2.57% | — | — | — | |
| NRGU | MicroSectors U.S. Big Oil 3 Lev | 72.04 | -1.93% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 5.2 | +18.4% | +6.0% | 32% | +0.00% | 21.9 | — | — | — | — | Aug 25 | — | — | |
| AVMA | Avantis Moderate Allocation ETF | 72.06 | -0.12% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★★☆☆ | 2.0 | +0.0% | +0.0% | 59% | +0.00% | 16.9 | — | 2.58% | — | — | — | — | — | |
| ISCB | iShares Morningstar Small-Cap E | 72.09 | +0.83% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.3 | +0.0% | +0.0% | 65% | +0.00% | 17.7 | — | — | — | — | — | — | — | |
| VUSE | Vident U.S. Equity Strategy ETF | 72.10 | -1.59% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 1.0 | -0.0% | -0.0% | 65% | +0.00% | 23.2 | — | 0.35% | 0.75% | 1.04% | — | — | — | |
| SMDV | ProShares Russell 2000 Dividend | 72.15 | -0.88% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.5 | +0.0% | +0.0% | 52% | +0.00% | 17.3 | — | 2.46% | 2.70% | 2.65% | — | — | — | |
| JGLO | JPMorgan Global Select Equity E | 72.16 | +0.43% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.8 | +0.9% | +0.6% | 63% | +0.00% | 19.9 | — | 1.21% | — | — | — | — | — | |
| VBCG | Vanguard Target Maturity 2033 C | 72.16 | -0.52% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.8 | -0.8% | -0.5% | 73% | +0.00% | — | — | — | — | — | — | — | — | |
| VYLR | Vylor Inc. | 72.18 | -1.58% | — | Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.1 | — | — | — | — | 103.1 | 0.58 | — | — | — | Nov 11 | Financial Services | +7.4% | 48.2B |
| WLDN | Willdan Group, Inc. | 72.23 | +0.87% | 12.1% | Strong Buy | ★★⯪☆☆ | ★★★★☆ | ☆☆☆☆☆ | 3.4 | +0.0% | +0.0% | 45% | +0.00% | 17.0 | 1.20 | — | — | — | Nov 5 | Industrials | -27.7% | 1.1B |
| CASH | Pathward Financial, Inc. | 72.24 | -0.95% | 16.7% | Buy | ★⯪☆☆☆ | ★★☆☆☆ | ★★⯪☆☆ | 0.3 | -0.0% | -0.0% | 44% | +0.00% | 9.2 | 0.66 | 0.25% | 0.29% | 0.35% | Oct 21 | Financial Services | +1.3% | 1.5B |
| EXPO | Exponent, Inc. | 72.25 | +0.56% | 7.6% | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 2.5 | +0.0% | +0.0% | 52% | +0.00% | 32.4 | 0.70 | 1.81% | 1.50% | 1.30% | Oct 29 | Industrials | +4.0% | 3.4B |
| SUN | Sunoco LP | 72.26 | -1.36% | 2.7% | Strong Buy | ★★⯪☆☆ | ★★★☆☆ | ★★★☆☆ | 2.7 | -0.1% | -0.0% | 54% | +0.00% | 16.0 | 0.43 | 6.25% | 6.43% | 6.94% | Nov 3 | Energy | +35.8% | 13.6B |
| JHMM | John Hancock Multifactor Mid Ca | 72.27 | -0.08% | — | — | ★★⯪☆☆ | ★★★★☆ | ★★⯪☆☆ | 2.0 | +0.0% | +0.0% | 63% | +0.00% | 19.4 | — | 0.94% | 1.05% | 1.05% | — | — | — | |
| SBR | Sabine Royalty Trust | 72.30 | -0.25% | 0.1% | — | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 1.1 | +0.2% | +0.1% | 58% | +0.00% | 14.8 | 0.29 | 6.15% | 8.15% | 8.97% | Nov 6 | Energy | +6.4% | 1.1B |
| IJH | iShares Core S&P Mid-Cap ETF | 72.38 | +0.04% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.3 | +0.0% | +0.0% | 64% | +0.00% | 19.5 | — | 1.29% | 1.33% | 1.44% | — | — | — | |
| REG | Regency Centers Corporation | 72.41 | -1.13% | 4.9% | Buy | ★★⯪☆☆ | ★★★☆☆ | ★★☆☆☆ | 1.6 | +0.0% | +0.0% | 55% | +0.00% | 24.4 | 0.82 | 4.03% | 4.01% | 4.05% | Nov 5 | Real Estate | +1.4% | 13.5B |
| GRC | Gorman-Rupp Company (The) | 72.42 | +0.74% | 2.8% | Buy | ★★⯪☆☆ | ★★★☆☆ | ★★★☆☆ | -0.6 | -4.9% | -2.5% | 51% | +0.00% | 30.6 | 1.32 | 1.20% | 1.71% | 1.93% | Oct 23 | Industrials | +51.5% | 1.9B |
| TMHC | Taylor Morrison Home Corporatio | 72.45 | — | 4.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | +0.00% | 10.8 | 1.44 | — | — | — | — | Consumer Cyclical | +14.9% | 6.7B |
| MAGS | Roundhill Magnificent Seven ETF | 72.47 | +1.67% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.8 | +0.1% | +0.1% | 50% | +0.00% | — | — | 1.47% | — | — | — | — | — | |
| IPGP | IPG Photonics Corporation | 72.48 | +2.07% | 23.8% | — | ★★☆☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -1.0 | +0.1% | +0.0% | 38% | +0.00% | 111.5 | 0.97 | — | — | — | Nov 3 | Technology | -18.6% | 3.1B |
| BXC | Bluelinx Holdings Inc. | 72.49 | -1.53% | 6.3% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.1% | -0.0% | 31% | +0.00% | — | 1.43 | — | — | — | Nov 3 | Industrials | +2.6% | 564.1M |
| TECH | Bio-Techne Corp | 72.49 | -0.11% | 4.7% | Hold | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 0.5 | -0.0% | -0.0% | 44% | +0.00% | 62.5 | 1.29 | 0.56% | 0.52% | 0.45% | Nov 9 | Healthcare | +16.0% | 11.4B |
| SUNC | SunocoCorp LLC | 72.50 | +0.21% | 4.6% | Strong Buy | ★★★⯪☆ | ★★⯪☆☆ | ★★★⯪☆ | 5.3 | +5.0% | +2.4% | 47% | +0.00% | 26.0 | — | — | — | — | — | Energy | +45.5% | 3.7B |