| Indicators | Browse All

State Street SPDR S&P Regional Banking ETF (KRE)

Financial | Exchange Traded Fund | NYSEArca
74.30 USD -0.05 (-0.067%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 74.25 -0.05 (-0.050%) ⇩ (Aug. 28, 2026, 7:30 p.m. EDT)
Short-term:★★★★☆Long-term:★★★★☆Dividends:★★★☆☆
Hot Take ↕ | Aug. 22, 2026, 2:24 a.m. EDT

The regional banking sector is showing signs of a robust recovery, with KRE trading well above its 200-day average and supported by strong momentum. The price action over the last two weeks shows resilience, holding near highs despite minor intraday weakness, which aligns with the broader trend of financial bellwethers breaking out. Fundamentally, the asset offers a compelling case: valuations are reasonable at roughly 13x earnings, and the multi-year trajectory is clearly positive, having added over 56% in value over the last nine years without suffering from a recent structural decline. The trailing run of up years confirms that the market has reassessed the business quality positively. While the dividend yield of 2.1% is decent, it is not the primary driver here; the story is capital appreciation driven by improving fundamentals and a favorable macro environment for banks. The options market reinforces this view, with traders stacking call contracts at higher strikes, signaling a belief that the breakout will continue. This is a high-conviction entry for the near term, backed by solid long-term fundamentals.
Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.013451
AutoTheta0.013933
AutoARIMA0.015430
AutoETS0.015808

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 52%
H-stat 2.19
Ljung-Box p 0.000
Jarque-Bera p 0.493
Excess Kurtosis -0.72
Attribute Value
Trailing P/E 12.87

As of Aug. 22, 2026, 2:24 a.m. EDT: Speculators are aggressively positioning for a breakout above the $76-$78 resistance zone. Call open interest builds significantly at strikes above the current price ($76, $78, $80), while put volume spikes at lower strikes ($72, $68) suggest a hedge against a pullback rather than a bearish bet. The heavy call flow indicates a conviction in continued upside momentum.

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.58% 2.40% 2.80% 2.74%
Dividend History
Date Dividend Yield %
2026-06-22 0.417 0.579247
2026-03-23 0.364 0.570443
2025-12-22 0.418 0.622487
2025-09-22 0.400 0.623636
2025-06-23 0.391 0.675652
2025-03-24 0.378 0.646928
2024-12-23 0.412 0.679868
2024-09-23 0.382 0.671944
2024-06-24 0.392 0.823876
2024-03-18 0.379 0.803306
2023-12-18 0.431 0.829165
2023-09-18 0.375 0.882145
2023-06-20 0.399 0.947293
2023-03-20 0.363 0.833333
2022-12-19 0.406 0.714411
2022-09-19 0.368 0.578162
2022-06-21 0.355 0.609024
2022-03-21 0.344 0.483418
2021-12-20 0.395 0.591229
2021-09-20 0.340 0.549096
2021-06-21 0.324 0.491579
2021-03-22 0.339 0.505744
2020-12-21 0.395 0.782953
2020-09-21 0.357 1.005917
2020-06-22 0.354 0.896884
2020-03-23 0.337 1.198009
2019-12-20 0.365 0.622973
2019-09-20 0.330 0.619137
2019-06-21 0.332 0.637603
2019-03-15 0.259 0.472541
2018-12-21 0.319 0.707788
2018-09-21 0.287 0.460896
2018-06-15 0.242 0.380443
2018-03-16 0.204 0.318999
2017-12-15 0.246 0.416455
2017-09-15 0.206 0.393355
2017-06-16 0.199 0.361358
2017-03-17 0.174 0.307747
2016-12-16 0.210 0.383632
2016-09-16 0.193 0.463942
2016-06-17 0.201 0.518175
2016-03-18 0.171 0.444156
2015-12-18 0.234 0.565081
2015-09-18 0.182 0.454545
2015-06-19 0.183 0.412906
2015-03-20 0.154 0.372160
2014-12-19 0.199 0.495641
2014-09-19 0.166 0.418452
2014-06-20 0.167 0.413060
2014-03-21 0.119 0.283198
2013-12-20 0.162 0.403990
2013-09-20 0.151 0.424873
2013-06-21 0.144 0.439158
2013-03-15 0.099 0.310832
2012-12-21 0.229 0.812345
2012-09-21 0.122 0.419388
2012-06-15 0.117 0.444529
2012-03-16 0.097 0.336455
2011-12-16 0.141 0.604113
2011-09-16 0.122 0.570627
2011-06-17 0.098 0.391843
2011-03-18 0.077 0.297642
2010-12-17 0.095 0.377284
2010-09-17 0.096 0.428763
2010-06-18 0.093 0.373794
2010-03-19 0.080 0.302801
2009-12-18 0.043 0.196616
2009-09-18 0.112 0.505187
2009-06-19 0.126 0.651837
2009-03-20 0.177 0.953664
2008-12-19 0.578 2.108719
2008-09-19 0.340 0.822846
2008-06-20 0.164 0.576045
2007-12-21 0.963 2.511737
2007-09-21 0.468 1.034026
2007-06-15 0.554 1.180230
2007-03-16 0.269 0.566913
2006-12-15 0.234 0.467346
2006-09-15 0.382 0.777529
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 2.1

Info Dump

Attribute Value
All Time High 78.81
All Time Low 14.42
Ask 74.3
Ask Size 4,300
Average Daily Volume10 Day 12,484,940
Average Daily Volume3 Month 13,572,852
Average Volume 13,572,852
Average Volume10Days 12,484,940
Beta3 Year 1.11
Bid 72.54
Bid Size 8,500
Category Financial
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 74.86
Day Low 74.095
Dividend Yield 2.1
Eps Trailing Twelve Months 5.7723227
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 75.5292
Fifty Day Average Change -1.2291946
Fifty Day Average Change Percent -0.01627443
Fifty Two Week Change Percent 14.167177
Fifty Two Week High 78.35
Fifty Two Week High Change -4.0499954
Fifty Two Week High Change Percent -0.051691074
Fifty Two Week Low 57.55
Fifty Two Week Low Change 16.750004
Fifty Two Week Low Change Percent 0.29105133
Fifty Two Week Range 57.55 - 78.35
First Trade Date Milliseconds 1,150,983,000,000
Five Year Average Return 0.0496779
Full Exchange Name NYSEArca
Fullday Change -0.0499954
Fullday Change Percent -0.0672433
Fullday Price 74.25
Fund Family State Street Investment Management
Fund Inception Date 1,150,675,200
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary In seeking to track the performance of the S&P Regional Banks Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the regional banks segment of the S&P Total Market Index ("S&P TMI").
Long Name State Street SPDR S&P Regional Banking ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_27776900
Nav Price 74.35686
Net Assets 4,395,076,100.0
Net Expense Ratio 0.35
Open 74.52
Post Market Change -0.05000305
Post Market Change Percent -0.06729885
Post Market Price 74.25
Post Market Time 1,787,959,805
Previous Close 74.35
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.0499954
Regular Market Change Percent -0.0672433
Regular Market Day High 74.86
Regular Market Day Low 74.095
Regular Market Day Range 74.095 - 74.86
Regular Market Open 74.52
Regular Market Previous Close 74.35
Regular Market Price 74.3
Regular Market Time 1,787,947,200
Regular Market Volume 13,398,951
Short Name State Street SPDR S&P Regional
Source Interval 15
Symbol KRE
Three Year Average Return 0.2282782
Total Assets 4,395,076,096
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 12.871769
Trailing Peg Ratio None
Trailing Three Month Nav Returns 9.52532
Trailing Three Month Returns 9.52532
Triggerable 1
Two Hundred Day Average 69.47075
Two Hundred Day Average Change 4.829254
Two Hundred Day Average Change Percent 0.06951493
Type Disp ETF
Volume 13,398,951
Yield 0.021
Ytd Return 18.73458