Showing 10501–10550 of 12124 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UK | Ucommune International Ltd | 3.28 | +13.49% | 3.1% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -20.9 | -38.6% | -16.1% | 42% | +0.00% | — | 0.77 | — | — | — | Apr 25 | Real Estate | -70.3% | 2.2M |
| FTNY | Franklin New York Municipal Inc | 7.92 | +0.13% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.0% | -0.0% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| ZCBF | ZCBF | 49.47 | +0.07% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.4 | +0.2% | +0.1% | 55% | +0.00% | — | — | — | — | — | — | — | — | |
| OSUR | OraSure Technologies, Inc. | 4.30 | +1.65% | 4.7% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.3 | +5.6% | +1.2% | 21% | +23.00% | — | 0.89 | — | — | — | Aug 4 | Healthcare | +50.9% | 296.0M |
| BAYA | Bayview Acquisition Corp | 12.30 | -2.76% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.1 | +1.9% | +0.4% | 22% | +1.12% | — | -0.07 | — | — | — | — | Financial Services | +14.9% | 33.7M |
| ISRG | Intuitive Surgical, Inc. | 424.64 | +0.24% | 1.9% | Buy | ★★★☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | -3.0 | -7.1% | -4.7% | 67% | +0.00% | 51.7 | 1.51 | — | — | — | Jul 21 | Healthcare | -23.3% | 150.4B |
| GIPRW | Generation Income Properties Inc Warrant | 0.03 | -35.97% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | 0.29 | — | — | — | — | — | — | |
| JBS | JBS N.V. | 12.47 | -3.63% | 10.2% | Strong Buy | ★☆☆☆☆ | ★★☆☆☆ | ★★★⯪☆ | 2.0 | +0.3% | +0.2% | 57% | +0.00% | 7.7 | — | — | — | — | Aug 10 | Consumer Defensive | -10.1% | 13.4B |
| VSTD | Vestand Inc. | 0.41 | -3.51% | 0.3% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.4 | -1.3% | -0.7% | 51% | +0.00% | — | 1.00 | — | — | — | — | Consumer Cyclical | -89.6% | 6.0M |
| BCAB | BioAtla, Inc. | 3.93 | -2.96% | 9.8% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -37.4 | -66.3% | -31.9% | 48% | +0.00% | — | — | — | — | — | Aug 6 | Healthcare | -84.6% | 6.5M |
| QETA | Quetta Acquisition Corporation | 11.71 | +0.00% | 0.1% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.6 | -0.2% | -0.1% | 50% | +0.00% | — | 0.02 | — | — | — | — | Financial Services | +9.4% | 43.9M |
| LPCV | Launchpad Cadenza Acquisition C | 10.01 | +0.40% | 0.0% | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | -0.0% | -0.0% | 80% | +0.00% | — | — | — | — | — | — | Financial Services | +1.3% | 287.8M |
| GDLC | Grayscale CoinDesk Crypto 5 ETF | 32.83 | -0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 5.3 | +8.6% | +6.8% | 80% | +0.00% | — | — | — | — | — | May 2 | — | — | |
| NRXS | Neuraxis, Inc. | 7.41 | +1.65% | 4.2% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 30.1 | +50.7% | +31.6% | 62% | +0.00% | — | — | — | — | — | — | Healthcare | +174.4% | 91.8M |
| JHAI | Janus Henderson Global Artifici | 34.48 | +0.76% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.3 | +2.0% | +0.8% | 42% | +0.00% | 40.1 | — | — | — | — | — | — | — | |
| PMMY | PGIM S&P 500 Max Buffer ETF - M | 26.78 | +0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.8 | +1.3% | +0.7% | 55% | +0.00% | 26.3 | — | — | — | — | — | — | — | |
| TIPC | Northern Trust 2045 Inflation-L | 100.97 | +0.01% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.0% | -0.0% | 78% | +0.00% | — | — | — | — | — | — | — | — | |
| PBAP | PGIM S&P 500 Buffer 20 ETF - Ap | 30.95 | +0.11% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | +2.2% | +0.9% | 39% | +0.00% | 27.3 | — | — | — | — | — | — | — | |
| BCKT | LifeX 2030 Income Bucket ETF | 42.64 | +0.07% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.2 | +0.3% | +0.2% | 60% | +0.00% | — | — | — | — | — | — | — | — | |
| PRHI | Presurance Holdings, Inc. | 0.59 | -12.07% | 0.1% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -2.2 | +3.9% | +3.1% | 78% | +0.00% | — | 1.17 | — | — | — | — | Financial Services | -27.2% | 15.5M |
| GTERU | Globa Terra Acquisition Corpora | 10.39 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | +0.0% | +0.0% | 73% | +0.00% | — | — | — | — | — | — | Financial Services | +3.5% | — |
| PRAX | Praxis Precision Medicines, Inc | 349.97 | -0.75% | 13.3% | Strong Buy | ★★★☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 6.0 | +5.4% | +4.3% | 81% | +0.00% | — | 2.78 | — | — | — | May 7 | Healthcare | +778.9% | 9.8B |
| JPY | Lazard Japanese Equity ETF | 37.15 | +0.15% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.4 | +1.5% | +1.2% | 80% | +0.00% | 18.5 | — | — | — | — | — | — | — | |
| MTC | MMTec, Inc. | 6.61 | +4.09% | 0.9% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | 41.8 | +63.1% | +47.8% | 76% | +0.00% | — | -0.19 | — | — | — | Apr 30 | Technology | +541.7% | 658.3M |
| OPLN | OPENLANE, Inc. | 38.10 | +1.17% | 1.8% | Buy | ★★★⯪☆ | ★★★☆☆ | ☆☆☆☆☆ | 1.5 | +0.0% | +0.0% | 41% | +0.00% | — | 1.22 | — | — | — | Aug 5 | Consumer Cyclical | +67.1% | 4.0B |
| MACI | Melar Acquisition Corp. I | 10.83 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.6 | +1.1% | +0.9% | 86% | +0.00% | 47.1 | — | — | — | — | Aug 12 | Financial Services | +3.9% | 234.2M |
| LTRYW | Lottery.com, Inc. | 0.01 | +4.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | +0.00% | — | — | — | — | — | — | — | — | |
| GBTC | Grayscale Bitcoin Trust (BTC) | 57.02 | +0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.2 | +2.4% | +1.3% | 56% | +0.00% | — | — | — | — | — | Feb 26 | — | — | |
| BDMD | Baird Medical Investment Holdin | 1.49 | -5.70% | 1.6% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.0 | +2.2% | +0.8% | 34% | +0.00% | — | -1.19 | — | — | — | May 15 | Healthcare | -59.0% | 47.7M |
| ZVRA | Zevra Therapeutics, Inc. | 11.59 | +1.67% | 7.6% | — | ★★★⯪☆ | ★★★★⯪ | ☆☆☆☆☆ | 0.7 | -1.6% | -1.3% | 80% | +0.00% | 5.8 | 0.88 | — | — | — | May 6 | Healthcare | +33.8% | 685.1M |
| XPOF | Xponential Fitness, Inc. | 5.49 | -5.67% | 28.2% | Hold | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 1.5 | +6.0% | +2.9% | 48% | +0.00% | — | 1.20 | — | — | — | Aug 6 | Consumer Cyclical | -40.5% | 269.6M |
| LFMD | LifeMD, Inc. | 4.28 | -6.75% | 14.5% | Strong Buy | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | 4.8 | +7.2% | +3.5% | 48% | +0.00% | — | 2.02 | — | — | — | Aug 5 | Healthcare | -66.7% | 207.0M |
| BCHT | Birchtech Corp. | 1.72 | -4.44% | 0.2% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.8 | +1.5% | +0.7% | 45% | +0.00% | — | 1.93 | — | — | — | Aug 13 | Industrials | -30.8% | 45.2M |
| VENU | Venu Holding Corporation | 3.70 | -4.15% | 3.6% | Strong Buy | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -20.6 | -26.7% | -21.3% | 80% | +0.00% | — | — | — | — | — | Aug 13 | Consumer Cyclical | -60.4% | 221.4M |
| NBRG | Newbridge Acquisition Limited | 9.93 | +0.00% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.2% | 74.9M |
| TPST | Tempest Therapeutics, Inc. | 1.53 | -11.56% | 6.9% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -14.1 | -11.1% | -8.9% | 80% | +1.35% | — | -1.69 | — | — | — | Aug 11 | Healthcare | -77.2% | 22.7M |
| GRNQ | Greenpro Capital Corp. | 1.44 | +2.13% | 0.0% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | +1.0% | +0.8% | 80% | +0.00% | — | — | — | — | — | Aug 11 | Industrials | +33.0% | 26.0M |
| HOLX | Hologic, Inc. | 76.01 | — | 3.7% | — | ★★⯪☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -1.9 | +0.4% | +0.3% | 80% | +0.00% | 31.5 | 0.70 | — | — | — | — | Healthcare | +34.5% | 17.0B |
| LAES | SEALSQ Corp | 3.48 | -6.45% | 8.5% | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 12.8 | +17.3% | +13.8% | 80% | +0.00% | — | -8.37 | — | — | — | Mar 31 | Technology | +3.0% | 775.3M |
| KE | Kimball Electronics, Inc. | 25.93 | -2.11% | 5.7% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.4 | +2.2% | +1.1% | 49% | +0.00% | 24.7 | 1.25 | — | — | — | May 5 | Industrials | +41.9% | 623.6M |
| MANE | Veradermics, Incorporated | 100.91 | -1.91% | 7.5% | Strong Buy | ★★★★⯪ | ★★⯪☆☆ | ☆☆☆☆☆ | 41.4 | +89.6% | +38.6% | 43% | +0.00% | — | — | — | — | — | Aug 13 | Healthcare | +167.3% | 4.2B |
| BUZZ | VanEck Social Sentiment ETF | 40.54 | +1.25% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 1.5 | +2.5% | +1.5% | 60% | +0.00% | 35.5 | — | — | 0.34% | — | — | — | — | |
| TRNR | Interactive Strength Inc. | 0.80 | +0.51% | 2.4% | Buy | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -31.3 | -72.9% | -30.2% | 41% | +0.00% | — | 0.50 | — | — | — | — | Consumer Cyclical | -99.1% | 1.9M |
| KFII | K&F Growth Acquisition Corp. II | 10.53 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.4 | +1.1% | +1.1% | 97% | +0.00% | 37.6 | — | — | — | — | May 15 | Financial Services | +4.4% | 413.4M |
| CIGL | Concorde International Group Lt | 1.99 | — | 0.2% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -24.5 | -76.6% | -19.0% | 25% | +0.00% | — | — | — | — | — | — | Industrials | -60.1% | 451.7M |
| SVAQU | Silicon Valley Acquisition Corp | 10.05 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.3 | +0.2% | +0.2% | 80% | +0.00% | — | — | — | — | — | — | Financial Services | +1.2% | — |
| SEPU | AllianzIM U.S. Equity Buffer15 | 31.45 | +0.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.2 | +0.6% | +0.3% | 48% | +0.00% | 28.2 | — | — | — | — | — | — | — | |
| ZMUN | F/m Ultrashort Tax-Free Municip | 50.05 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.5 | +0.8% | +0.7% | 93% | +0.00% | — | — | — | — | — | — | — | — | |
| FEMD | First Eagle Mid Cap Equity ETF | 36.10 | -0.73% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.3 | +1.0% | +0.6% | 59% | +0.00% | 23.6 | — | — | — | — | — | — | — | |
| MYO | Myomo Inc. | 1.09 | +0.00% | 11.2% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -12.9 | -10.6% | -8.4% | 80% | +0.00% | — | 1.39 | — | — | — | May 7 | Healthcare | -62.8% | 42.1M |