| Indicators | Browse All

Direxion Daily F Bear 1X ETF (FRDD)

Trading--Inverse Equity | Exchange Traded Fund | NasdaqGM
21.38 USD -1.06 (-4.732%) ⇩ (June 8, 2026, 4 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★⯪☆☆Dividends:☆☆☆☆☆
Hot Take | July 11, 2026, 5:53 a.m. EDT

This instrument is a leveraged inverse ETF tracking the F sector, meaning its performance is entirely dependent on the daily volatility and direction of Ford Motor Company, not on the company's intrinsic business quality. The price action shows zero movement over the last six trading days, indicating a complete lack of short-term momentum or catalyst-driven price discovery. Without any historical price anchors or trajectory data, it is impossible to assess whether the market has been systematically reassessing the underlying business quality over time, so a long-term fundamental rating cannot be derived from price history. Furthermore, there is no dividend history available, confirming this is a speculative vehicle designed for capital appreciation or hedging rather than income generation. The lack of statistical forecasting data further underscores that this is a highly volatile, illiquid instrument where standard predictive models fail due to insufficient data points.

None

Info Dump

Attribute Value
All Time High 25.94
All Time Low 18.27
Ask 21.46
Ask Size 1
Average Daily Volume10 Day 430
Average Daily Volume3 Month 339
Average Volume 339
Average Volume10Days 430
Beta3 Year 0.0
Bid 21.3
Bid Size 1
Category Trading--Inverse Equity
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 22.44
Day Low 22.44
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 21.13743
Fifty Day Average Change 0.24077034
Fifty Day Average Change Percent 0.01139071
Fifty Two Week Change Percent -9.88
Fifty Two Week High 25.94
Fifty Two Week High Change -4.5618
Fifty Two Week High Change Percent -0.17585967
Fifty Two Week Low 18.27
Fifty Two Week Low Change 3.1082
Fifty Two Week Low Change Percent 0.17012589
Fifty Two Week Range 18.27 - 25.94
First Trade Date Milliseconds 1,775,827,800,000
Full Exchange Name NasdaqGM
Fund Family Direxion Funds
Fund Inception Date 1,753,142,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Ipo Expected Date 2,025-07-23
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The fund, under normal circumstances, invests at least 80% of the fund’s net assets (plus borrowings for investment purposes) in financial instruments, including swap agreements and options, that, in combination, provide 1X daily inverse (opposite) or short exposure to F, consistent with the fund’s investment objective. The fund is non-diversified.
Long Name Direxion Daily F Bear 1X ETF
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_1944164114
Nav Price 21.34721
Net Assets 2,249,088.0
Net Expense Ratio 1.01
Open 21.3782
Phone 866-476-7523
Previous Close 22.44
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -1.0618
Regular Market Change Percent -4.731729
Regular Market Day High 22.44
Regular Market Day Low 22.44
Regular Market Day Range 22.44 - 22.44
Regular Market Open 21.3782
Regular Market Previous Close 22.44
Regular Market Price 21.3782
Regular Market Time 1,780,948,800
Regular Market Volume 92
Short Name Direxion Daily F Bear 1X ETF
Source Interval 15
Symbol FRDD
Total Assets 2,249,088
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns 11.59569
Trailing Three Month Returns 11.59569
Triggerable 1
Two Hundred Day Average 21.666494
Two Hundred Day Average Change -0.28829384
Two Hundred Day Average Change Percent -0.013305975
Type Disp ETF
Volume 92
Ytd Return 11.59569