Teucrium Corn Fund (CORN)Commodities Focused | Exchange Traded Fund | NYSEArca
17.55 USD
+0.07
(0.400%)
⇧
(July 13, 2026, 4 p.m.
EDT)
|
Hot Take ↕ | July 11, 2026, 5:18 a.m. EDT
The Teucrium Corn Fund is currently trapped in a structural decline that offers no safety margin for long-term investors. Over the last nine years, the fund has lost 12.16% of its value, and the most damning evidence is the relentless downward trajectory: the asset has posted negative year-over-year returns for three consecutive years ending at the latest anchor. This isn't a temporary dip; it is a multi-year deterioration where the market has consistently reassessed the business quality downward, capping the price at roughly $17 despite the underlying commodity's potential. The absence of any dividend payouts over the last five years confirms that this is a pure-play speculative vehicle with no income floor, making it unsuitable for any investor seeking stability or yield. For the short term, the outlook remains neutral to slightly bearish. While the statistical forecasting model detects a modest 1.52% upward lean over the next 45 days, this signal is too weak to overcome the heavy weight of the long-term decline. The options market reflects this tension: traders are buying cheap OTM calls hoping for a sudden corn price spike, but the heavy put open interest near current prices suggests a strong resistance level where sellers will defend their positions. Without a fundamental shift in the corn supply chain or a massive geopolitical shock to drive futures higher, the fund is likely to remain range-bound or drift lower, failing to generate the momentum required to break free from its downtrend. |
| Model | MAE |
|---|---|
| MSTL_126 ✓ | 0.036107 |
| AutoTheta | 0.038152 |
| MSTL | 0.038761 |
| AutoARIMA | 0.039090 |
| AutoETS | 0.039090 |
Forecast horizon: 60 days | Selected: MSTL_126
| Forecast Reliability | |
|---|---|
| Score | 55% |
| H-stat | 2.37 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.140 |
| Excess Kurtosis | -1.14 |
As of July 11, 2026, 5:18 a.m. EDT: Speculators are positioning for continued volatility rather than a specific directional breakout. Call open interest is heavily skewed out-of-the-money (OTM) at strikes like $20 and $25, suggesting bets on a sharp rally, while put open interest clusters around the $16-$19 range, indicating a floor or hedging against further declines. The massive volume spike in deep OTM calls ($8 strike) for August expiration suggests a speculative 'lottery ticket' bet on a commodity spike, but the lack of corresponding deep ITM call positioning implies skepticism about a sustained trend above current levels.
| Attribute | Value |
|---|---|
| All Time High | 52.71 |
| All Time Low | 11.52 |
| Ask | 17.75 |
| Ask Size | 1,100 |
| Average Daily Volume10 Day | 366,190 |
| Average Daily Volume3 Month | 547,431 |
| Average Volume | 547,431 |
| Average Volume10Days | 366,190 |
| Beta3 Year | 0.45 |
| Bid | 17.3 |
| Bid Size | 600 |
| Category | Commodities Focused |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 17.745 |
| Day Low | 17.5401 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 17.6982 |
| Fifty Day Average Change | -0.14820099 |
| Fifty Day Average Change Percent | -0.008373789 |
| Fifty Two Week Change Percent | 0.22844076 |
| Fifty Two Week High | 19.13 |
| Fifty Two Week High Change | -1.5799999 |
| Fifty Two Week High Change Percent | -0.082592785 |
| Fifty Two Week Low | 16.37 |
| Fifty Two Week Low Change | 1.1799984 |
| Fifty Two Week Low Change Percent | 0.072082974 |
| Fifty Two Week Range | 16.37 - 19.13 |
| First Trade Date Milliseconds | 1,276,090,200,000 |
| Five Year Average Return | -0.0256996 |
| Full Exchange Name | NYSEArca |
| Fund Family | Teucrium |
| Fund Inception Date | 1,276,041,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. Under normal market conditions, it is expected that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents. The fund seeks to achieve its investment objective by investing in benchmark component futures contracts. |
| Long Name | Teucrium Corn Fund |
| Market | us_market |
| Market State | PRE |
| Max Age | 86,400 |
| Message Board Id | finmb_82490076 |
| Nav Price | 17.5224 |
| Net Assets | 176,598,304.0 |
| Net Expense Ratio | 1.0 |
| Open | 17.65 |
| Phone | 802-257-1617 |
| Pre Market Change | -0.1799984 |
| Pre Market Change Percent | -1.0256319 |
| Pre Market Price | 17.37 |
| Pre Market Time | 1,784,033,490 |
| Previous Close | 17.48 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0699997 |
| Regular Market Change Percent | 0.400456 |
| Regular Market Day High | 17.745 |
| Regular Market Day Low | 17.5401 |
| Regular Market Day Range | 17.5401 - 17.745 |
| Regular Market Open | 17.65 |
| Regular Market Previous Close | 17.48 |
| Regular Market Price | 17.55 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 357,308 |
| Short Name | Teucrium Corn Fund ETV |
| Source Interval | 15 |
| Symbol | CORN |
| Three Year Average Return | -0.0812496 |
| Total Assets | 176,598,304 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -8.72149 |
| Trailing Three Month Returns | -8.72149 |
| Triggerable | 1 |
| Two Hundred Day Average | 17.7986 |
| Two Hundred Day Average Change | -0.2486 |
| Two Hundred Day Average Change Percent | -0.013967392 |
| Type Disp | ETF |
| Volume | 357,308 |
| Yield | 0.0 |
| Ytd Return | -5.59838 |