| Indicators | Browse All

Teucrium Corn Fund (CORN)

Commodities Focused | Exchange Traded Fund | NYSEArca
17.55 USD +0.07 (0.400%) ⇧ (July 13, 2026, 4 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★☆☆☆☆Dividends:☆☆☆☆☆
Hot Take | July 11, 2026, 5:18 a.m. EDT

The Teucrium Corn Fund is currently trapped in a structural decline that offers no safety margin for long-term investors. Over the last nine years, the fund has lost 12.16% of its value, and the most damning evidence is the relentless downward trajectory: the asset has posted negative year-over-year returns for three consecutive years ending at the latest anchor. This isn't a temporary dip; it is a multi-year deterioration where the market has consistently reassessed the business quality downward, capping the price at roughly $17 despite the underlying commodity's potential. The absence of any dividend payouts over the last five years confirms that this is a pure-play speculative vehicle with no income floor, making it unsuitable for any investor seeking stability or yield. For the short term, the outlook remains neutral to slightly bearish. While the statistical forecasting model detects a modest 1.52% upward lean over the next 45 days, this signal is too weak to overcome the heavy weight of the long-term decline. The options market reflects this tension: traders are buying cheap OTM calls hoping for a sudden corn price spike, but the heavy put open interest near current prices suggests a strong resistance level where sellers will defend their positions. Without a fundamental shift in the corn supply chain or a massive geopolitical shock to drive futures higher, the fund is likely to remain range-bound or drift lower, failing to generate the momentum required to break free from its downtrend.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL_126 ✓0.036107
AutoTheta0.038152
MSTL0.038761
AutoARIMA0.039090
AutoETS0.039090

Forecast horizon: 60 days | Selected: MSTL_126

Forecast Reliability
Score 55%
H-stat 2.37
Ljung-Box p 0.000
Jarque-Bera p 0.140
Excess Kurtosis -1.14

As of July 11, 2026, 5:18 a.m. EDT: Speculators are positioning for continued volatility rather than a specific directional breakout. Call open interest is heavily skewed out-of-the-money (OTM) at strikes like $20 and $25, suggesting bets on a sharp rally, while put open interest clusters around the $16-$19 range, indicating a floor or hedging against further declines. The massive volume spike in deep OTM calls ($8 strike) for August expiration suggests a speculative 'lottery ticket' bet on a commodity spike, but the lack of corresponding deep ITM call positioning implies skepticism about a sustained trend above current levels.


Info Dump

Attribute Value
All Time High 52.71
All Time Low 11.52
Ask 17.75
Ask Size 1,100
Average Daily Volume10 Day 366,190
Average Daily Volume3 Month 547,431
Average Volume 547,431
Average Volume10Days 366,190
Beta3 Year 0.45
Bid 17.3
Bid Size 600
Category Commodities Focused
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 17.745
Day Low 17.5401
Dividend Yield 0.0
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 17.6982
Fifty Day Average Change -0.14820099
Fifty Day Average Change Percent -0.008373789
Fifty Two Week Change Percent 0.22844076
Fifty Two Week High 19.13
Fifty Two Week High Change -1.5799999
Fifty Two Week High Change Percent -0.082592785
Fifty Two Week Low 16.37
Fifty Two Week Low Change 1.1799984
Fifty Two Week Low Change Percent 0.072082974
Fifty Two Week Range 16.37 - 19.13
First Trade Date Milliseconds 1,276,090,200,000
Five Year Average Return -0.0256996
Full Exchange Name NYSEArca
Fund Family Teucrium
Fund Inception Date 1,276,041,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. Under normal market conditions, it is expected that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents. The fund seeks to achieve its investment objective by investing in benchmark component futures contracts.
Long Name Teucrium Corn Fund
Market us_market
Market State PRE
Max Age 86,400
Message Board Id finmb_82490076
Nav Price 17.5224
Net Assets 176,598,304.0
Net Expense Ratio 1.0
Open 17.65
Phone 802-257-1617
Pre Market Change -0.1799984
Pre Market Change Percent -1.0256319
Pre Market Price 17.37
Pre Market Time 1,784,033,490
Previous Close 17.48
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.0699997
Regular Market Change Percent 0.400456
Regular Market Day High 17.745
Regular Market Day Low 17.5401
Regular Market Day Range 17.5401 - 17.745
Regular Market Open 17.65
Regular Market Previous Close 17.48
Regular Market Price 17.55
Regular Market Time 1,783,972,800
Regular Market Volume 357,308
Short Name Teucrium Corn Fund ETV
Source Interval 15
Symbol CORN
Three Year Average Return -0.0812496
Total Assets 176,598,304
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -8.72149
Trailing Three Month Returns -8.72149
Triggerable 1
Two Hundred Day Average 17.7986
Two Hundred Day Average Change -0.2486
Two Hundred Day Average Change Percent -0.013967392
Type Disp ETF
Volume 357,308
Yield 0.0
Ytd Return -5.59838