Teucrium Corn Fund (CORN)Commodities Focused | Exchange Traded Fund | NYSEArca
19.95 USD
+0.15
(0.758%)
⇧
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 19.92 -0.03 (-0.030%) ⇩ (Aug. 28, 2026, 7:30 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 4:46 a.m. EDT
The Teucrium Corn Fund is currently trapped in a severe structural decline, having suffered three consecutive years of negative annual returns while failing to recover its initial value over a nine-year window. Despite recent price action showing a modest bounce off the lows, the underlying trend remains firmly bearish, with the asset trading significantly below its five-year peak. This persistent underperformance suggests the market views the commodity exposure as a liability rather than a hedge. Compounding this weakness is the complete absence of a dividend stream, offering no income buffer to offset capital losses. While options data confirms a speculative bias toward downside protection, the fundamental reality is stark: this is a volatile, non-income-producing vehicle that has failed to generate value for investors over the long term. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.060781 |
| AutoARIMA | 0.061001 |
| AutoTheta | 0.062290 |
| MSTL | 0.066874 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 54% |
| H-stat | 13.39 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.144 |
| Excess Kurtosis | 0.37 |
As of Aug. 22, 2026, 4:46 a.m. EDT: Speculators are heavily positioned for downside protection, evidenced by massive open interest in out-of-the-money puts (strikes 16.0 and 17.0) relative to calls. While there is some volume in calls near the $20 strike, the overwhelming capital allocation is in put writing and buying, suggesting a consensus expectation of continued volatility or further decline rather than a breakout.
| Attribute | Value |
|---|---|
| All Time High | 52.71 |
| All Time Low | 11.52 |
| Ask | 20.04 |
| Ask Size | 600 |
| Average Daily Volume10 Day | 601,240 |
| Average Daily Volume3 Month | 380,015 |
| Average Volume | 380,015 |
| Average Volume10Days | 601,240 |
| Beta3 Year | 0.47 |
| Bid | 19.88 |
| Bid Size | 1,900 |
| Category | Commodities Focused |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 20.0701 |
| Day Low | 19.84 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 17.8706 |
| Fifty Day Average Change | 2.079401 |
| Fifty Day Average Change Percent | 0.11635877 |
| Fifty Two Week Change Percent | 12.58465 |
| Fifty Two Week High | 20.09 |
| Fifty Two Week High Change | -0.13999939 |
| Fifty Two Week High Change Percent | -0.0069686105 |
| Fifty Two Week Low | 16.37 |
| Fifty Two Week Low Change | 3.58 |
| Fifty Two Week Low Change Percent | 0.21869272 |
| Fifty Two Week Range | 16.37 - 20.09 |
| First Trade Date Milliseconds | 1,276,090,200,000 |
| Five Year Average Return | -0.0076013 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.150002 |
| Fullday Change Percent | 0.757583 |
| Fullday Price | 19.9197 |
| Fund Family | Teucrium |
| Fund Inception Date | 1,276,041,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. Under normal market conditions, it is expected that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents. The fund seeks to achieve its investment objective by investing in benchmark component futures contracts. |
| Long Name | Teucrium Corn Fund |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_82490076 |
| Nav Price | 19.8461 |
| Net Assets | 164,965,552.0 |
| Net Expense Ratio | 1.0 |
| Open | 20.04 |
| Phone | 802-257-1617 |
| Post Market Change | -0.03030014 |
| Post Market Change Percent | -0.1518804 |
| Post Market Price | 19.9197 |
| Post Market Time | 1,787,959,806 |
| Previous Close | 19.8 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.150002 |
| Regular Market Change Percent | 0.757583 |
| Regular Market Day High | 20.0701 |
| Regular Market Day Low | 19.84 |
| Regular Market Day Range | 19.84 - 20.0701 |
| Regular Market Open | 20.04 |
| Regular Market Previous Close | 19.8 |
| Regular Market Price | 19.95 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 730,433 |
| Short Name | Teucrium Corn Fund ETV |
| Source Interval | 15 |
| Symbol | CORN |
| Three Year Average Return | -0.038716 |
| Total Assets | 164,965,552 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -5.58109 |
| Trailing Three Month Returns | -5.58109 |
| Triggerable | 1 |
| Two Hundred Day Average | 17.9037 |
| Two Hundred Day Average Change | 2.046301 |
| Two Hundred Day Average Change Percent | 0.114294864 |
| Type Disp | ETF |
| Volume | 730,433 |
| Yield | 0.0 |
| Ytd Return | -0.4991 |