Teucrium Corn Fund (CORN)Commodities Focused | Exchange Traded Fund | NYSEArca
18.18 USD
+0.10
(0.553%)
⇧
(April 21, 2026, 4 p.m.
EDT)
After hours: 18.19 +0.01 (0.055%) ⇧ (April 21, 2026, 7:55 p.m. EDT) |
Hot Take ↕ | April 18, 2026, 11:22 p.m. EDT
CORN is showing classic range-bound technicals with a powerful options tailwind for upside. The stock is hovering below the 50-day average, yet speculators have built massive call walls at $20, signaling a 'floor' below and a target above. The lack of put buying suggests the market sees little risk of a crash, making a grind higher more likely than a deep correction in the absence of fundamental dividend yields. |
| Model | MAE |
|---|---|
| AutoARIMA ✓ | 0.040960 |
| AutoETS | 0.040960 |
| MSTL | 0.045746 |
| AutoTheta | 0.046196 |
Forecast horizon: 45 days | Selected: AutoARIMA
| Forecast Reliability | |
|---|---|
| Score | 42% |
| H-stat | 22.14 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.189 |
| Excess Kurtosis | -1.25 |
As of April 18, 2026, 11:22 p.m. EDT: Options data indicates a predominantly bullish speculator positioning with significant Out-of-the-Money (OTM) Call Open Interest (OI) concentration, particularly at the 20.0 and 25.0 strikes for August and November expirations, creating substantial upside walls. Call IV is generally low (27%-35%) until early expiration, where it spikes to 76% at 19.0 strike, suggesting realized volatility will likely exceed implied volatility or current levels are priced conservatively. Contrastingly, Put activity is minimal and lacks conviction, with OI far outweighing volume at extremely low levels, indicating low demand for downside insurance or hedging.
| Attribute | Value |
|---|---|
| All Time High | 52.71 |
| All Time Low | 11.52 |
| Ask | 0.0 |
| Ask Size | 2,100 |
| Average Daily Volume10 Day | 1,029,580 |
| Average Daily Volume3 Month | 766,518 |
| Average Volume | 766,518 |
| Average Volume10Days | 1,029,580 |
| Beta3 Year | 0.36 |
| Bid | 0.0 |
| Bid Size | 700 |
| Category | Commodities Focused |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 18.235 |
| Day Low | 18.11 |
| Dividend Yield | 0.0 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 18.0666 |
| Fifty Day Average Change | 0.113399506 |
| Fifty Day Average Change Percent | 0.006276748 |
| Fifty Two Week Change Percent | -4.7668934 |
| Fifty Two Week High | 19.24 |
| Fifty Two Week High Change | -1.0599995 |
| Fifty Two Week High Change Percent | -0.055093527 |
| Fifty Two Week Low | 16.61 |
| Fifty Two Week Low Change | 1.5699997 |
| Fifty Two Week Low Change Percent | 0.09452135 |
| Fifty Two Week Range | 16.61 - 19.24 |
| First Trade Date Milliseconds | 1,276,090,200,000 |
| Five Year Average Return | -0.0096688 |
| Full Exchange Name | NYSEArca |
| Fund Family | Teucrium |
| Fund Inception Date | 1,276,041,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. Under normal market conditions, it is expected that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents. The fund seeks to achieve its investment objective by investing in benchmark component futures contracts. |
| Long Name | Teucrium Corn Fund |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_82490076 |
| Nav Price | 18.0991 |
| Net Assets | 284,706,880.0 |
| Net Expense Ratio | 1.0 |
| Open | 18.13 |
| Phone | 802-257-1617 |
| Post Market Change | 0.010000229 |
| Post Market Change Percent | 0.055006757 |
| Post Market Price | 18.19 |
| Post Market Time | 1,776,815,705 |
| Previous Close | 18.08 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.1 |
| Regular Market Change Percent | 0.553099 |
| Regular Market Day High | 18.235 |
| Regular Market Day Low | 18.11 |
| Regular Market Day Range | 18.11 - 18.235 |
| Regular Market Open | 18.13 |
| Regular Market Previous Close | 18.08 |
| Regular Market Price | 18.18 |
| Regular Market Time | 1,776,801,600 |
| Regular Market Volume | 471,584 |
| Short Name | Teucrium Corn Fund ETV |
| Source Interval | 15 |
| Symbol | CORN |
| Three Year Average Return | -0.100831896 |
| Total Assets | 284,706,880 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 3.42152 |
| Trailing Three Month Returns | 3.42152 |
| Triggerable | 1 |
| Two Hundred Day Average | 17.6878 |
| Two Hundred Day Average Change | 0.49220085 |
| Two Hundred Day Average Change Percent | 0.027827138 |
| Type Disp | ETF |
| Volume | 471,584 |
| Yield | 0.0 |
| Ytd Return | 3.42152 |