Showing 8551–8600 of 12313 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc. | 4.83 | +1.69% | 2.5% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.8 | +0.4% | +0.2% | 41% | +0.00% | — | 0.42 | — | — | — | Jul 29 | Healthcare | -26.2% | 1.8B |
| UPLD | Upland Software, Inc. | 5.22 | +4.40% | 3.9% | Strong Buy | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -0.0 | -0.0% | -0.0% | 28% | +0.00% | — | 1.43 | — | — | — | Jul 30 | Technology | -73.6% | 15.3M |
| GAME | GameSquare Holdings, Inc. | 0.39 | +11.03% | 3.5% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -7.5 | -8.6% | -3.0% | 35% | +0.00% | — | 2.43 | — | — | — | Aug 13 | Communication Services | -84.6% | 40.3M |
| PCRB | Putnam ESG Core Bond ETF | 45.90 | +0.21% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -0.4% | -0.3% | 72% | +0.00% | — | — | — | — | — | — | — | — | |
| NOEQ | Northern Trust US Equity ETF | 28.82 | +0.26% | — | — | ★★★★☆ | ★★⯪☆☆ | ★★⯪☆☆ | 3.6 | +4.4% | +3.1% | 71% | +0.00% | 28.8 | — | — | — | — | — | — | — | |
| LCTX | Lineage Cell Therapeutics, Inc. | 1.22 | +0.83% | 18.9% | Strong Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.5 | -0.0% | -0.0% | 31% | +0.00% | — | 1.51 | — | — | — | Aug 11 | Healthcare | +21.0% | 304.1M |
| CLNK | BITWISE CHAINLINK ETF | 15.51 | +2.99% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -3.2 | -4.5% | -1.7% | 36% | +0.00% | — | — | — | — | — | — | — | — | |
| PCRX | Pacira BioSciences, Inc. | 25.01 | -2.08% | 24.2% | Buy | ★★★☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.4 | +0.0% | +0.0% | 41% | +0.00% | 192.4 | 0.27 | — | — | — | Apr 30 | Healthcare | +12.4% | 984.1M |
| IACQ | Irenic Acquisition Corp. | 9.95 | -0.30% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.3% | 383.9M |
| PCS | PGIM Corporate Bond 0-5 Year ET | 49.84 | +0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 87% | +0.00% | — | — | — | — | — | — | — | — | |
| SURG | SurgePays, Inc. | 0.34 | +5.17% | 2.7% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -11.3 | -25.7% | -7.6% | 29% | +0.39% | — | 0.27 | — | — | — | Aug 12 | Communication Services | -88.9% | 8.6M |
| AEXA | American Exceptionalism Acquisi | 11.79 | -0.08% | 0.4% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.3 | +0.3% | +0.2% | 63% | +0.00% | — | — | — | — | — | — | Financial Services | +11.1% | 583.1M |
| BOLT | Bolt Biotherapeutics, Inc. | 4.13 | +2.08% | 0.9% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -1.8 | +9.4% | +4.2% | 45% | +0.00% | — | 1.17 | — | — | — | Aug 14 | Healthcare | -29.4% | 7.9M |
| PCSA | Processa Pharmaceuticals, Inc. | 2.29 | +11.17% | 3.6% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.7 | +0.0% | +0.0% | 27% | +0.00% | — | 0.99 | — | — | — | Aug 11 | Healthcare | -59.8% | 6.3M |
| PCTTW | PureCycle Technologies, Inc. | 1.98 | -1.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -81.8 | -82.3% | -76.3% | 93% | +303.31% | — | 2.51 | — | — | — | — | — | — | |
| AMUN | abrdn Ultra Short Municipal Inc | 26.05 | +0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 89% | +0.00% | — | — | — | — | — | — | — | — | |
| IACQW | Irenic Acquisition Corp. Warrants | 0.60 | +0.00% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| TNON | Tenon Medical, Inc. | 0.20 | -4.84% | 22.7% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -8.9 | -15.9% | -3.4% | 21% | +6.11% | — | 1.36 | — | — | — | May 12 | Healthcare | -78.9% | 3.6M |
| WTIU | MicroSectors Energy 3X Leverage | 16.41 | +0.31% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | -0.0% | -0.0% | 34% | +0.00% | 23.4 | — | — | — | — | Aug 25 | — | — | |
| FFF | Founders 100 ETF | 25.07 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 48% | +0.00% | 35.4 | — | — | — | — | — | — | — | |
| IAPR | Innovator International Develop | 33.35 | +0.46% | — | — | ★★⯪☆☆ | ★★★☆☆ | ☆☆☆☆☆ | -0.7 | +0.0% | +0.0% | 70% | +0.00% | 18.9 | — | — | — | — | — | — | — | |
| PCYO | Pure Cycle Corporation | 10.48 | -3.05% | 2.1% | — | ★★⯪☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | 0.0 | +0.0% | +0.0% | 51% | +0.00% | 17.2 | 1.23 | — | — | — | Jul 8 | Utilities | +7.6% | 252.5M |
| PD | PagerDuty, Inc. | 10.99 | +1.38% | 10.9% | Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.0 | +0.0% | +0.0% | 35% | +0.00% | 5.3 | 0.94 | — | — | — | May 28 | Technology | -25.9% | 842.4M |
| LOUP | Innovator Deepwater Frontier Te | 92.80 | +0.92% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 3.2 | +10.0% | +4.7% | 47% | +0.00% | 46.7 | — | — | — | — | — | — | — | |
| SVAQ | Silicon Valley Acquisition Corp | 10.08 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.1% | +0.1% | 80% | +0.00% | — | — | — | — | — | — | Financial Services | +1.8% | 295.6M |
| SXTPW | 60 Degrees Pharmaceuticals, Inc | 0.03 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | 21.1 | +59.8% | +26.6% | 44% | +3.80% | — | — | — | — | — | — | — | — | |
| ZGM | Zenta Group Company Limited | 1.65 | — | 0.8% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.0 | — | — | — | +0.00% | 16.5 | — | — | — | — | — | Industrials | -48.8% | 19.5M |
| PDD | PDD Holdings Inc. | 83.91 | -0.77% | 4.4% | Buy | ★★⯪☆☆ | ★★★★⯪ | ☆☆☆☆☆ | 3.8 | +4.2% | +1.4% | 33% | +0.00% | 8.8 | -0.01 | — | — | — | Aug 25 | Consumer Cyclical | -19.5% | 119.4B |
| SVAQW | Silicon Valley Acquisition Corp. Warrants | 0.79 | +5.52% | — | — | ☆☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -6.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| DUTY | U.S. Defense ETF | 26.41 | +0.28% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 48% | +0.00% | 27.5 | — | — | — | — | — | — | — | |
| VLRS | Controladora Vuela Compania de | 7.95 | +1.92% | 2.0% | Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -0.5 | +0.0% | +0.0% | 41% | +0.00% | — | 0.92 | — | — | — | Jul 21 | Industrials | +68.5% | 913.1M |
| PJFG | PGIM Jennison Focused Growth ET | 117.19 | +1.05% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.5 | +1.3% | +0.7% | 56% | +0.00% | 34.7 | — | — | — | — | — | — | — | |
| LDI | loanDepot, Inc. | 1.12 | +3.70% | 14.9% | — | ★☆☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -5.1 | -3.9% | -1.1% | 29% | +0.00% | — | 3.04 | — | — | 0.97% | Aug 4 | Financial Services | -26.0% | 726.4M |
| INAC | Indigo Acquisition Corp. | 10.28 | +0.19% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.0 | +0.6% | +0.5% | 84% | +0.00% | 36.7 | — | — | — | — | — | Financial Services | +3.4% | 151.7M |
| XPL | Solitario Resources Corp. | 0.76 | +0.08% | 0.2% | Strong Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.9 | -0.3% | -0.1% | 43% | +0.00% | — | 0.44 | — | — | — | Aug 5 | Basic Materials | +16.9% | 70.8M |
| BIAF | bioAffinity Technologies, Inc. | 0.72 | +2.25% | 13.2% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -8.3 | -19.3% | -4.3% | 22% | +0.00% | — | -1.11 | — | — | — | Aug 14 | Healthcare | -92.9% | 4.6M |
| SRTS | Sensus Healthcare, Inc. | 3.08 | +0.00% | 1.4% | Strong Buy | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -0.9 | -3.4% | -1.2% | 35% | +0.00% | — | 1.09 | — | — | — | Aug 6 | Healthcare | -26.7% | 50.7M |
| IAU | iShares Gold Trust Shares | 76.27 | +1.36% | — | — | ★★★⯪☆ | ★★★⯪☆ | ☆☆☆☆☆ | -2.0 | -5.6% | -2.5% | 44% | +0.00% | — | — | — | — | — | — | — | — | |
| SVIV | Spring Valley Acquisition Corp. | 10.20 | +0.00% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.2% | +0.1% | 73% | +0.00% | — | — | — | — | — | — | Financial Services | +1.8% | 312.8M |
| BLNE | Beeline Holdings, Inc. | 1.07 | +1.42% | 4.4% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -20.0 | -40.3% | -14.7% | 36% | +0.00% | 0.6 | — | — | — | — | Aug 13 | Financial Services | -28.4% | 35.3M |
| RMAX | RE/MAX Holdings, Inc. | 10.72 | +1.13% | 6.6% | — | ★★★★☆ | ★☆☆☆☆ | ★☆☆☆☆ | 0.1 | +7.8% | +2.6% | 34% | +0.00% | 536.0 | 1.83 | — | 0.42% | 1.82% | Jul 30 | Real Estate | +30.1% | 590.8M |
| EKG | First Trust Nasdaq Lux Digital | 19.43 | +0.00% | — | — | ★★★★☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.7 | +0.2% | +0.1% | 48% | +0.00% | 27.6 | — | — | — | — | — | — | — | |
| IAUM | iShares Gold Trust Micro Shares | 40.40 | +1.30% | — | — | ★★☆☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | -2.6 | -5.4% | -2.4% | 45% | +0.00% | — | — | — | — | — | — | — | — | |
| PDDL | GraniteShares 2x Long PDD Daily | 13.25 | -1.60% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -5.1 | -12.7% | -3.8% | 30% | +0.00% | — | — | — | — | — | — | — | — | |
| BREM | iShares Emerging Markets Bond A | 51.10 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 74% | +0.00% | — | — | — | — | — | — | — | — | |
| RNXT | RenovoRx, Inc. | 0.85 | -6.94% | 0.8% | — | ★⯪☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.1 | +0.5% | +0.2% | 40% | +0.00% | — | 0.99 | — | — | — | Aug 14 | Healthcare | -30.8% | 38.3M |
| BIDWU | Tribeca Strategic Acquisition C | 9.95 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | -0.1% | — |
| PDFS | PDF Solutions, Inc. | 54.22 | +2.71% | 6.6% | Strong Buy | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 6.4 | +11.4% | +3.9% | 34% | +0.00% | 301.2 | 1.63 | — | — | — | Aug 6 | Technology | +134.0% | 2.3B |
| SOFA | Direxion Daily SOFI Bull 2X ETF | 15.86 | +3.91% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -3.6 | -8.6% | -3.1% | 36% | +0.00% | 42.0 | — | — | — | — | — | — | — | |
| WAFU | Wah Fu Education Group Limited | 1.57 | -0.63% | 0.4% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.1 | -0.2% | -0.1% | 29% | +0.00% | — | 1.05 | — | — | — | Mar 31 | Consumer Defensive | +10.5% | 6.9M |