Showing 7851–7900 of 12318 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRF | Invesco RAFI US 1000 ETF | 54.68 | +0.24% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 3.2 | -0.0% | -0.0% | 61% | +0.00% | 21.3 | — | 1.55% | 1.76% | 1.84% | — | — | — | |
| PRG | PROG Holdings, Inc. | 47.53 | +2.19% | 12.4% | Buy | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 2.9 | +1.0% | +0.3% | 30% | +0.50% | 12.1 | 1.78 | 1.80% | 1.32% | 0.79% | Jul 29 | Industrials | +64.8% | 1.9B |
| TEXU | Direxion Daily Energy Top 5 Bul | 35.48 | +1.34% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.0 | -0.0% | -0.0% | 41% | +0.00% | 26.2 | — | — | — | — | — | — | — | |
| DFEM | Dimensional Emerging Markets Co | 38.41 | -1.71% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 3.9 | +3.7% | +2.1% | 57% | +0.00% | 15.8 | — | 2.15% | 2.47% | — | — | — | — | |
| LFVN | Lifevantage Corporation | 6.18 | -0.32% | 18.8% | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | -0.8% | -0.2% | 32% | +0.00% | 13.7 | 0.76 | 2.60% | 4.01% | — | May 6 | Consumer Defensive | -53.6% | 78.0M |
| TFFI | Chesapeake Trend-Following Fixe | 20.04 | +0.21% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 72% | +0.00% | 28.6 | — | — | — | — | — | — | — | |
| FPI | Farmland Partners Inc. | 9.83 | +2.61% | 8.4% | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★⯪☆☆ | -1.8 | +0.4% | +0.2% | 46% | +0.00% | 16.7 | 0.69 | 4.95% | 7.04% | 4.95% | Jul 22 | Real Estate | -15.4% | 436.1M |
| BKMC | BNY Mellon US Mid Cap Core Equi | 121.20 | +0.00% | — | — | ★★★☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.0 | +1.0% | +0.5% | 53% | +0.00% | 21.5 | — | 1.52% | 1.53% | 1.50% | — | — | — | |
| IBMS | iShares iBonds Dec 2030 Term Mu | 25.81 | -0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 76% | +0.00% | — | — | 2.49% | — | — | — | — | — | |
| DBEZ | Xtrackers MSCI Eurozone Hedged | 61.77 | -0.49% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.4 | +1.3% | +0.7% | 54% | +0.00% | 18.2 | — | 1.43% | 1.73% | 1.83% | — | — | — | |
| MAAY | GraniteShares YieldBOOST MARA E | 6.09 | -1.14% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -4.8 | -9.2% | -3.8% | 42% | +0.00% | — | — | — | — | — | — | — | — | |
| PCI | PGIM Corporate Bond 5-10 Year E | 49.64 | -0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 82% | +0.00% | — | — | — | — | — | — | — | — | |
| FLAG | Global X S&P 500 U.S. Market Le | 27.89 | +1.52% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 63% | +0.00% | 25.2 | — | 2.05% | — | — | — | — | — | |
| IBMV | iShares iBonds Dec 2033 Term Mu | 25.12 | -0.22% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | — | — | — | — | — | — | — | — | — | — | — | — | |
| CHGX | Stance Sustainable Beta ETF | 32.51 | +0.11% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.3 | +1.0% | +0.6% | 56% | +0.00% | 23.9 | — | 0.68% | 0.83% | 0.83% | — | — | — | |
| TSLI | ProShares Ultra TSLA | 22.41 | -1.78% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.2% | +0.1% | 39% | +0.00% | — | — | — | — | — | — | — | — | |
| MADE | iShares U.S. Manufacturing ETF | 36.69 | -1.13% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.5 | +2.4% | +1.2% | 50% | +0.00% | 32.0 | — | 0.76% | — | — | — | — | — | |
| FLAX | Franklin FTSE Asia ex Japan ETF | 34.95 | -2.10% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 0.5 | -0.0% | -0.0% | 57% | +0.00% | 17.8 | — | 2.39% | 2.52% | 2.64% | — | — | — | |
| DBJP | Xtrackers MSCI Japan Hedged Equ | 112.74 | -1.79% | — | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 4.4 | +3.3% | +1.9% | 58% | +0.00% | 18.3 | — | 1.21% | 2.65% | 2.82% | — | — | — | |
| TFPM | Triple Flag Precious Metals Cor | 27.16 | -0.88% | — | Buy | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 7.4 | +9.6% | +4.0% | 41% | +0.00% | 18.1 | 0.30 | 0.33% | 1.03% | — | Aug 5 | Basic Materials | +17.7% | 5.6B |
| FLCA | Franklin FTSE Canada ETF | 52.96 | -0.23% | — | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 3.1 | +1.1% | +0.6% | 57% | +0.00% | 21.7 | — | 1.86% | 2.34% | 2.32% | — | — | — | |
| IDGT | iShares U.S. Digital Infrastruc | 113.01 | -2.38% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 5.8 | +8.3% | +4.0% | 49% | +0.00% | 16.4 | — | 0.98% | 1.14% | 0.81% | — | — | — | |
| AFGC | American Financial Group, Inc. | 17.94 | -0.22% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★⯪☆☆ | -1.5 | -0.5% | -0.3% | 49% | +0.00% | — | — | 6.81% | 6.41% | 6.06% | — | — | — | |
| BKSE | BNY Mellon US Small Cap Core Eq | 133.47 | +0.00% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.4 | +1.3% | +0.6% | 49% | +0.00% | 18.4 | — | 1.36% | 1.45% | 1.44% | — | — | — | |
| TFSL | TFS Financial Corporation | 18.44 | +3.25% | 15.3% | Hold | ★★⯪☆☆ | ★★☆☆☆ | ★★⯪☆☆ | -0.2 | +0.8% | +0.3% | 44% | +0.00% | 54.2 | 0.73 | 7.93% | 8.47% | 8.13% | Jul 29 | Financial Services | +41.4% | 5.2B |
| AIN | Albany International Corporatio | 74.45 | +0.16% | 3.2% | Hold | ★★⯪☆☆ | ★★☆☆☆ | ★★⯪☆☆ | 2.0 | +6.2% | +2.5% | 40% | +0.00% | — | 1.18 | 1.98% | 1.51% | 1.31% | Apr 30 | Consumer Cyclical | +6.7% | 2.1B |
| TSMG | Leverage Shares 2X Long TSM Dai | 36.71 | -5.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 4.0 | +12.8% | +4.2% | 33% | +0.00% | — | — | — | — | — | — | — | — | |
| CHNL | Chainlink ETF | 19.33 | -1.29% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.0 | -0.0% | -0.0% | 38% | +0.00% | — | — | — | — | — | — | — | — | |
| TGRT | T. Rowe Price Growth ETF | 45.70 | -1.42% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.5 | +1.3% | +0.8% | 57% | +0.00% | 35.0 | — | 0.08% | — | — | — | — | — | |
| KTN | Structured Products Corp 8.205% | 25.43 | +0.40% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -3.6 | -0.6% | -0.3% | 54% | +0.00% | — | — | 8.05% | 7.85% | 7.26% | — | — | — | |
| PANG | Leverage Shares 2X Long PANW Da | 33.61 | -0.21% | — | — | ★★★★⯪ | ★★⯪☆☆ | ★★⯪☆☆ | 0.7 | -0.2% | -0.0% | 28% | +0.00% | — | — | — | — | — | — | — | — | |
| DIVD | Altrius Global Dividend ETF | 43.83 | +0.94% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.6 | +1.3% | +0.8% | 64% | +0.00% | 17.8 | — | 2.95% | 3.10% | — | — | — | — | |
| ADFI | Anfield Dynamic Fixed Income ET | 8.42 | -0.11% | — | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★⯪☆☆ | -2.0 | -0.0% | -0.0% | 77% | +0.00% | — | — | 3.44% | 3.30% | 2.61% | — | — | — | |
| TSMX | Direxion Daily TSM Bull 2X ETF | 76.14 | -4.90% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 3.3 | +10.7% | +3.5% | 33% | +0.00% | 44.1 | — | 7.72% | — | — | — | — | — | |
| TSOL | 21Shares Solana ETF | 7.34 | -1.74% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -5.6 | -11.1% | -4.6% | 41% | +0.00% | — | — | — | — | — | — | — | — | |
| AFMC | First Trust Active Factor Mid C | 40.55 | +0.63% | — | — | ★★★⯪☆ | ★★★★☆ | ★★⯪☆☆ | 4.4 | +3.5% | +1.9% | 55% | +0.00% | 17.8 | — | 0.79% | 0.87% | 0.98% | — | — | — | |
| RWAYI | Runway Growth Finance Corp. 7.25% Notes due 2031 | 24.98 | +0.72% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -4.6 | -1.9% | -1.4% | 71% | +0.00% | — | 0.60 | — | — | — | — | +0.6% | — | |
| TSPA | T. Rowe Price U.S. Equity Resea | 47.51 | -0.50% | — | — | ★★★☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.3 | +1.4% | +0.8% | 60% | +0.00% | 31.4 | — | 0.62% | 0.51% | — | — | — | — | |
| LOB | Live Oak Bancshares, Inc. | 43.69 | +3.56% | 6.5% | Buy | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | -1.0 | -5.3% | -2.4% | 46% | +0.00% | 16.7 | 1.88 | 0.34% | 0.34% | 0.32% | Jul 22 | Financial Services | +35.6% | 2.0B |
| IDRV | iShares Self-Driving EV and Tec | 36.56 | -1.00% | — | — | ★★☆☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 0.8 | -0.4% | -0.2% | 47% | +0.00% | 14.9 | — | 1.62% | 2.07% | 2.02% | — | — | — | |
| PRMB | Primo Brands Corporation | 25.39 | +1.85% | 36.0% | Buy | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 2.3 | -0.0% | -0.0% | 37% | +0.00% | 133.6 | 0.71 | 2.11% | 2.92% | 2.51% | Aug 5 | Consumer Defensive | -11.4% | 9.2B |
| JCHI | JPMorgan Active China ETF | 53.73 | -1.31% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 0.5 | -0.0% | -0.0% | 50% | +0.00% | 13.8 | — | 1.82% | — | — | — | — | — | |
| CHPY | YieldMax Semiconductor Portfoli | 71.89 | -4.40% | — | — | ★★★☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.4 | +3.3% | +1.4% | 42% | +3.77% | 39.9 | — | 42.09% | — | — | — | — | — | |
| FLCV | Federated Hermes MDT Large Cap | 36.26 | +0.74% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 2.3 | +4.5% | +2.6% | 57% | +0.00% | 19.8 | — | 0.83% | — | — | — | — | — | |
| IDVY | First Trust International Risin | 25.93 | +0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 50% | +0.00% | 13.7 | — | — | — | — | — | — | — | |
| IDVZ | Polen International Dividend In | 34.67 | -0.14% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 64% | +0.00% | 15.3 | — | 2.74% | — | — | — | — | — | |
| CHRI | Global X S&P 500 Christian Valu | 89.21 | -0.34% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.3 | -0.0% | -0.0% | 60% | +0.00% | 27.1 | — | — | — | — | — | — | — | |
| IDX | VanEck Indonesia Index ETF | 10.71 | +1.52% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ★★⯪☆☆ | -3.8 | -1.2% | -0.6% | 48% | +0.00% | 10.1 | — | 2.05% | 3.25% | 2.89% | — | — | — | |
| FSCS | First Trust SMID Capital Streng | 37.48 | +1.64% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.7 | -0.0% | -0.0% | 54% | +0.00% | 15.8 | — | 1.02% | 1.11% | 1.32% | — | — | — | |
| DIVS | Guinness Atkinson Dividend Buil | 33.42 | +0.73% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 0.9 | +0.7% | +0.4% | 64% | +0.00% | 25.1 | — | 2.89% | 2.89% | 3.78% | — | — | — |