| Indicators | Browse All

ProShares S&P 500 ex-Technology ETF (SPXT)

Large Blend | Exchange Traded Fund | NYSEArca
110.06 USD -0.29 (-0.262%) ⇩ (Oct. 14, 2026, 3:19 p.m. EDT)
After hours: 110.06

Short-term:★★★⯪☆Long-term:★★★⯪☆Dividends:★★⯪☆☆
Hot Take ↕ | Oct. 10, 2026, 3:22 a.m. EDT

The ProShares S&P 500 ex-Technology ETF presents a compelling case for a tactical swing trade, driven by its massive relative strength against the broader market. Over the last nine years, this non-tech index has delivered a staggering 127% cumulative return, fueled by seven profitable years versus just one loss. While the trailing twelve-month performance has lagged due to the tech-heavy rally, the underlying business quality remains robust, evidenced by a 9.05% year-over-year gain in the most recent annual period. The current price action shows the asset trading below its 50-day moving average, creating a technical entry point, yet the long-term trajectory remains firmly upward. For the short term, the setup is constructive. The statistical forecast models a slight 0.72% upside over the next 45 days with moderate confidence, aligning with the technical bounce off the 200-day average. However, the lack of aggressive options speculation suggests the market is not pricing in a parabolic move, which supports a measured approach rather than a high-conviction momentum play. On the income front, the dividend yield sits at a modest 1.34%. While the payout is consistent, it is not a primary driver of value here; the investment thesis relies entirely on capital appreciation from the non-tech sector's recovery. Investors seeking high yield will find this unattractive, but those looking for exposure to the resilient core of the S&P 500 without the volatility of mega-cap tech stocks may find the current dip an opportune moment to accumulate.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.012294
AutoETS0.014903
AutoARIMA0.015016
MSTL0.015497

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 64%
H-stat 0.60
Ljung-Box p 0.000
Jarque-Bera p 0.161
Excess Kurtosis -1.31
Attribute Value
Trailing P/E 21.57

As of Oct. 10, 2026, 3:22 a.m. EDT: Speculators are positioning for a modest upside move with low implied volatility. Call volume and open interest are concentrated near the money (110 strike), while put activity is negligible. The heavy open interest in 2027 calls suggests a baseline expectation of continued appreciation, though the lack of significant out-of-the-money positioning indicates limited speculative fervor for a major breakout.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.30% 1.36% 1.45% 1.51%
Dividend History
Date Dividend Yield %
2026-09-23 0.322 0.296460
2026-06-24 0.346 0.323343
2026-03-25 0.366 0.359733
2025-12-24 0.402 0.383061
2025-09-24 0.364 0.362579
2025-06-25 0.345 0.366920
2025-03-26 0.322 0.349430
2024-12-23 0.255 0.275298
2024-09-25 0.305 0.338934
2024-06-26 0.367 0.433514
2024-03-20 0.256 0.306488
2023-12-20 0.417 0.547065
2023-09-20 0.295 0.403143
2023-06-21 0.206 0.286924
2023-03-22 0.264 0.396355
2022-12-22 0.373 0.554911
2022-09-21 0.307 0.464420
2022-06-22 0.300 0.458365
2022-03-23 0.278 0.363289
2021-12-23 0.240 0.302286
2021-09-22 0.240 0.320038
2021-06-22 0.249 0.339454
2021-03-23 0.193 0.284145
2020-12-23 0.304 0.480086
2020-09-23 0.231 0.413519
2020-06-24 0.276 0.520146
2020-03-25 0.242 0.546300
2019-12-24 0.260 0.437858
2019-09-25 0.257 0.460912
2019-06-25 0.268 0.488694
2019-03-20 0.186 0.348648
2018-12-26 0.281 0.596894
2018-09-26 0.279 0.506352
2018-06-20 0.226 0.431957
2018-03-21 0.181 0.348010
2017-12-26 0.211 0.402902
2017-09-27 0.274 0.555105
2017-06-21 0.204 0.420532
2017-03-22 0.120 0.257848
2016-12-21 0.383 0.841148
2016-09-21 0.277 0.638249
2016-03-23 0.234 0.555819
2015-12-22 0.234 0.544946
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 1.34

Info Dump

Attribute Value
All Time High 113.74
All Time Low 38.45
Ask 111.0
Ask Size 600
Average Daily Volume10 Day 11,380
Average Daily Volume3 Month 13,580
Average Volume 13,580
Average Volume10Days 11,380
Beta3 Year 0.78
Bid 108.76
Bid Size 100
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 110.0546
Day Low 109.679
Display Name S&P 500 ex-Technology ETF
Dividend Yield 1.34
Eps Trailing Twelve Months 5.1018853
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 110.50556
Fifty Day Average Change -0.45056152
Fifty Day Average Change Percent -0.004077275
Fifty Two Week Change Percent 10.985494
Fifty Two Week High 113.74
Fifty Two Week High Change -3.6849976
Fifty Two Week High Change Percent -0.032398432
Fifty Two Week Low 99.0
Fifty Two Week Low Change 11.055
Fifty Two Week Low Change Percent 0.11166667
Fifty Two Week Range 99.0 - 113.74
First Trade Date Milliseconds 1,443,101,400,000
Five Year Average Return 0.0969768
Full Exchange Name NYSEArca
Fullday Change 0.7099991
Fullday Change Percent 0.6438149
Fullday Price 110.055
Fund Family ProShares
Fund Inception Date 1,442,880,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index is designed to measure the performance of the companies included in the S&P 500 Index with the exception of those companies included in the information technology sector. Under normal circumstances, the fund will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. It is non-diversified.
Long Name ProShares S&P 500 ex-Technology ETF
Market us_market
Market State POSTPOST
Max Age 86,400
Message Board Id finmb_307749954
Nav Price 110.2322
Net Assets 281,746,784.0
Net Expense Ratio 0.09
Open 110.0
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 110.055
Post Market Time 1,792,008,605
Previous Close 110.344
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.289398
Regular Market Change Percent -0.262269
Regular Market Day High 110.0546
Regular Market Day Low 109.679
Regular Market Day Range 109.679 - 110.0546
Regular Market Open 110.0
Regular Market Previous Close 110.344
Regular Market Price 110.055
Regular Market Time 1,792,005,584
Regular Market Volume 5,597
Short Name ProShares S&P 500 Ex-Technology
Source Interval 15
Symbol SPXT
Three Year Average Return 0.1752972
Total Assets 281,746,784
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 21.571438
Trailing Peg Ratio None
Trailing Three Month Nav Returns -0.6842
Trailing Three Month Returns -0.6842
Triggerable 1
Two Hundred Day Average 107.63473
Two Hundred Day Average Change 2.4202728
Two Hundred Day Average Change Percent 0.022485984
Type Disp ETF
Volume 5,597
Yield 0.0134000005
Ytd Return 4.36252