| Indicators | Browse All

ProShares S&P 500 ex-Technology ETF (SPXT)

Large Blend | Exchange Traded Fund | NYSEArca
110.06 USD +0.03 (0.025%) ⇧ (July 13, 2026, 3:31 p.m. EDT)
After hours: 110.37 +0.31 (0.282%) ⇧ (July 13, 2026, 7:11 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★⯪☆Dividends:★★⯪☆☆
Hot Take | July 11, 2026, 6:42 a.m. EDT

The ProShares S&P 500 ex-Technology ETF presents a classic case of a solid underlying asset obscured by a lack of distinct catalysts. Fundamentally, the vehicle tracks a broad market index minus the tech sector, which has delivered a spectacular +121% cumulative return over the last nine years. However, the most recent annual performance shows the asset is currently flat, having failed to participate in the latest rally. While the long-term trajectory remains robust with seven out of nine years showing gains, the absence of recent momentum suggests the market is waiting for a clearer rotation signal. The short-term outlook is cautiously optimistic but lacks the explosive momentum required for a top-tier rating. The price has recently recovered from a dip, trading above key moving averages, yet the statistical forecast model offers only a modest upward lean with moderate confidence. This aligns with the muted options activity, where neither bulls nor bears are aggressively positioning. The asset is not broken, but it is not surging either. On the income front, the dividend yield sits at a modest 1.37%. While the payout has been consistent, the amount is relatively small compared to the broader market, offering little immediate income advantage. It serves as a minor perk rather than a primary investment driver. Ultimately, this instrument is a neutral-to-slightly-positive hold. It benefits from the general resilience of the non-tech economy but suffers from a lack of specific tailwinds in the current cycle. Investors seeking exposure to the broader market without tech should consider it, but those looking for alpha or significant yield will likely find it underwhelming.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.008458
AutoARIMA0.008571
MSTL0.009110
AutoETS0.011258

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 64%
H-stat 0.59
Ljung-Box p 0.000
Jarque-Bera p 0.305
Excess Kurtosis -0.98
Attribute Value
Trailing P/E 24.29

As of July 11, 2026, 6:42 a.m. EDT: Speculator positioning is extremely light across all expirations, indicating a lack of strong directional conviction. Call volume is negligible, while put activity is sporadic and concentrated in the money, suggesting a defensive bias rather than a bearish bet. Implied volatility is elevated for near-term protection but flat for longer horizons, reflecting uncertainty without a clear consensus on where the price will go.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.32% 1.43% 1.48% 1.52%
Dividend History
Date Dividend Yield %
2026-06-24 0.346 0.323343
2026-03-25 0.366 0.359733
2025-12-24 0.402 0.383061
2025-09-24 0.364 0.362579
2025-06-25 0.345 0.366920
2025-03-26 0.322 0.349430
2024-12-23 0.255 0.275298
2024-09-25 0.305 0.338934
2024-06-26 0.367 0.433514
2024-03-20 0.256 0.306488
2023-12-20 0.417 0.547065
2023-09-20 0.295 0.403143
2023-06-21 0.206 0.286924
2023-03-22 0.264 0.396355
2022-12-22 0.373 0.554911
2022-09-21 0.307 0.464420
2022-06-22 0.300 0.458365
2022-03-23 0.278 0.363289
2021-12-23 0.240 0.302286
2021-09-22 0.240 0.320038
2021-06-22 0.249 0.339454
2021-03-23 0.193 0.284145
2020-12-23 0.304 0.480086
2020-09-23 0.231 0.413519
2020-06-24 0.276 0.520146
2020-03-25 0.242 0.546300
2019-12-24 0.260 0.437858
2019-09-25 0.257 0.460912
2019-06-25 0.268 0.488694
2019-03-20 0.186 0.348648
2018-12-26 0.281 0.596894
2018-09-26 0.279 0.506352
2018-06-20 0.226 0.431957
2018-03-21 0.181 0.348010
2017-12-26 0.211 0.402902
2017-09-27 0.274 0.555105
2017-06-21 0.204 0.420532
2017-03-22 0.120 0.257848
2016-12-21 0.383 0.841148
2016-09-21 0.277 0.638249
2016-03-23 0.234 0.555819
2015-12-22 0.234 0.544946
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 1.37

Info Dump

Attribute Value
All Time High 111.26
All Time Low 38.45
Ask 0.0
Ask Size 500
Average Daily Volume10 Day 25,750
Average Daily Volume3 Month 22,483
Average Volume 22,483
Average Volume10Days 25,750
Beta3 Year 0.78
Bid 0.0
Bid Size 300
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 110.61
Day Low 110.03
Dividend Yield 1.37
Eps Trailing Twelve Months 4.530543
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 108.07312
Fifty Day Average Change 1.985878
Fifty Day Average Change Percent 0.018375318
Fifty Two Week Change Percent 13.841128
Fifty Two Week High 111.26
Fifty Two Week High Change -1.201004
Fifty Two Week High Change Percent -0.010794572
Fifty Two Week Low 95.1
Fifty Two Week Low Change 14.959
Fifty Two Week Low Change Percent 0.15729758
Fifty Two Week Range 95.1 - 111.26
First Trade Date Milliseconds 1,443,101,400,000
Five Year Average Return 0.09502459
Full Exchange Name NYSEArca
Fund Family ProShares
Fund Inception Date 1,442,880,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index is designed to measure the performance of the companies included in the S&P 500 Index with the exception of those companies included in the information technology sector. Under normal circumstances, the fund will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. It is non-diversified.
Long Name ProShares S&P 500 ex-Technology ETF
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_307749954
Nav Price 109.606
Net Assets 272,627,488.0
Net Expense Ratio 0.09
Open 110.24
Post Market Change 0.31060028
Post Market Change Percent 0.28221148
Post Market Price 110.37
Post Market Time 1,783,984,315
Previous Close 110.032
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change 0.0279007
Regular Market Change Percent 0.025357
Regular Market Day High 110.61
Regular Market Day Low 110.03
Regular Market Day Range 110.03 - 110.61
Regular Market Open 110.24
Regular Market Previous Close 110.032
Regular Market Price 110.059
Regular Market Time 1,783,971,071
Regular Market Volume 13,623
Short Name ProShares S&P 500 Ex-Technology
Source Interval 15
Symbol SPXT
Three Year Average Return 0.16606091
Total Assets 272,627,488
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 24.292673
Trailing Peg Ratio None
Trailing Three Month Nav Returns 7.03969
Trailing Three Month Returns 7.03969
Triggerable 1
Two Hundred Day Average 104.78742
Two Hundred Day Average Change 5.271576
Two Hundred Day Average Change Percent 0.050307333
Type Disp ETF
Volume 13,623
Yield 0.0137
Ytd Return 5.08149