ProShares S&P 500 ex-Technology ETF (SPXT)Large Blend | Exchange Traded Fund | NYSEArca
111.83 USD
+0.35
(0.318%)
⇧
(Aug. 28, 2026, 3:58 p.m.
EDT)
After hours: 111.83 0.00 (0.000%) ⇩ (Aug. 28, 2026, 7:30 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 6:01 a.m. EDT
This instrument represents a compelling long-term value play for investors seeking exposure to the broad US economy without the volatility of the technology sector. The underlying business quality is exceptional, evidenced by a nearly 123% cumulative gain over the last nine years and a robust track record of eight out of nine years of positive annual growth. While the trailing twelve-month performance was flat, the multi-year trajectory remains firmly upward, avoiding the structural decline penalties that would cap the long-term rating. The valuation is reasonable for a non-tech index, trading at a P/E of roughly 22.5x. However, the short-term outlook is muted. The price has been range-bound, hovering near the 50-day moving average, which suggests a lack of immediate explosive momentum. The statistical forecast indicates only a marginal 0.6% expected move over the next 45 days, confirming the absence of a strong directional edge in the near term. Consequently, while the long-term thesis is solid, the immediate entry point lacks the urgency required for a high-conviction momentum trade. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.032782 |
| AutoTheta | 0.034192 |
| AutoETS | 0.035997 |
| AutoARIMA | 0.036157 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 62% |
| H-stat | 3.53 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.253 |
| Excess Kurtosis | -1.06 |
| Attribute | Value |
|---|---|
| Trailing P/E | 22.42 |
As of Aug. 22, 2026, 6:01 a.m. EDT: Speculator positioning is sparse and mixed. Call volume is negligible across expirations, with a slight preference for ATM strikes over OTM, suggesting a lack of aggressive directional bets. Put activity is similarly muted, concentrated entirely at the ATM strike for the nearest expiration. The open interest profile shows significant defensive positioning at lower strikes (108) for the January 2027 expiry, indicating a floor expectation, while the October 2026 expiry lacks notable support or resistance blocks. Overall, the options market reflects low conviction and low volatility expectations.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.32% | 1.43% | 1.48% | 1.52% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.346 | 0.323343 |
| 2026-03-25 | 0.366 | 0.359733 |
| 2025-12-24 | 0.402 | 0.383061 |
| 2025-09-24 | 0.364 | 0.362579 |
| 2025-06-25 | 0.345 | 0.366920 |
| 2025-03-26 | 0.322 | 0.349430 |
| 2024-12-23 | 0.255 | 0.275298 |
| 2024-09-25 | 0.305 | 0.338934 |
| 2024-06-26 | 0.367 | 0.433514 |
| 2024-03-20 | 0.256 | 0.306488 |
| 2023-12-20 | 0.417 | 0.547065 |
| 2023-09-20 | 0.295 | 0.403143 |
| 2023-06-21 | 0.206 | 0.286924 |
| 2023-03-22 | 0.264 | 0.396355 |
| 2022-12-22 | 0.373 | 0.554911 |
| 2022-09-21 | 0.307 | 0.464420 |
| 2022-06-22 | 0.300 | 0.458365 |
| 2022-03-23 | 0.278 | 0.363289 |
| 2021-12-23 | 0.240 | 0.302286 |
| 2021-09-22 | 0.240 | 0.320038 |
| 2021-06-22 | 0.249 | 0.339454 |
| 2021-03-23 | 0.193 | 0.284145 |
| 2020-12-23 | 0.304 | 0.480086 |
| 2020-09-23 | 0.231 | 0.413519 |
| 2020-06-24 | 0.276 | 0.520146 |
| 2020-03-25 | 0.242 | 0.546300 |
| 2019-12-24 | 0.260 | 0.437858 |
| 2019-09-25 | 0.257 | 0.460912 |
| 2019-06-25 | 0.268 | 0.488694 |
| 2019-03-20 | 0.186 | 0.348648 |
| 2018-12-26 | 0.281 | 0.596894 |
| 2018-09-26 | 0.279 | 0.506352 |
| 2018-06-20 | 0.226 | 0.431957 |
| 2018-03-21 | 0.181 | 0.348010 |
| 2017-12-26 | 0.211 | 0.402902 |
| 2017-09-27 | 0.274 | 0.555105 |
| 2017-06-21 | 0.204 | 0.420532 |
| 2017-03-22 | 0.120 | 0.257848 |
| 2016-12-21 | 0.383 | 0.841148 |
| 2016-09-21 | 0.277 | 0.638249 |
| 2016-03-23 | 0.234 | 0.555819 |
| 2015-12-22 | 0.234 | 0.544946 |
| Attribute | Value |
|---|---|
| All Time High | 113.74 |
| All Time Low | 38.45 |
| Ask | 169.03 |
| Ask Size | 500 |
| Average Daily Volume10 Day | 14,000 |
| Average Daily Volume3 Month | 15,501 |
| Average Volume | 15,501 |
| Average Volume10Days | 14,000 |
| Beta3 Year | 0.78 |
| Bid | 104.8 |
| Bid Size | 500 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 112.17 |
| Day Low | 111.455 |
| Dividend Yield | 1.34 |
| Eps Trailing Twelve Months | 4.9886236 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 110.32936 |
| Fifty Day Average Change | 1.4976425 |
| Fifty Day Average Change Percent | 0.013574288 |
| Fifty Two Week Change Percent | 13.290715 |
| Fifty Two Week High | 113.74 |
| Fifty Two Week High Change | -1.9129944 |
| Fifty Two Week High Change Percent | -0.016819011 |
| Fifty Two Week Low | 98.225 |
| Fifty Two Week Low Change | 13.602005 |
| Fifty Two Week Low Change Percent | 0.13847804 |
| Fifty Two Week Range | 98.225 - 113.74 |
| First Trade Date Milliseconds | 1,443,101,400,000 |
| Five Year Average Return | 0.092613496 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.354599 |
| Fullday Change Percent | 0.31810588 |
| Fullday Price | 111.8266 |
| Fund Family | ProShares |
| Fund Inception Date | 1,442,880,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of the companies included in the S&P 500 Index with the exception of those companies included in the information technology sector. Under normal circumstances, the fund will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. It is non-diversified. |
| Long Name | ProShares S&P 500 ex-Technology ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_307749954 |
| Nav Price | 111.4334 |
| Net Assets | 283,571,104.0 |
| Net Expense Ratio | 0.09 |
| Open | 111.61 |
| Post Market Change | -0.0004043579 |
| Post Market Change Percent | -0.00036159236 |
| Post Market Price | 111.8266 |
| Post Market Time | 1,787,959,806 |
| Previous Close | 111.472 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.354202 |
| Regular Market Change Percent | 0.317749 |
| Regular Market Day High | 112.17 |
| Regular Market Day Low | 111.455 |
| Regular Market Day Range | 111.455 - 112.17 |
| Regular Market Open | 111.61 |
| Regular Market Previous Close | 111.472 |
| Regular Market Price | 111.827 |
| Regular Market Time | 1,787,947,099 |
| Regular Market Volume | 9,511 |
| Short Name | ProShares S&P 500 Ex-Technology |
| Source Interval | 15 |
| Symbol | SPXT |
| Three Year Average Return | 0.1688962 |
| Total Assets | 283,571,104 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 22.416405 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 1.97769 |
| Trailing Three Month Returns | 1.97769 |
| Triggerable | 1 |
| Two Hundred Day Average | 106.59405 |
| Two Hundred Day Average Change | 5.232956 |
| Two Hundred Day Average Change Percent | 0.049092386 |
| Type Disp | ETF |
| Volume | 9,511 |
| Yield | 0.0134000005 |
| Ytd Return | 7.17311 |