| Indicators | Browse All

ProShares S&P 500 ex-Technology ETF (SPXT)

Large Blend | Exchange Traded Fund | NYSEArca
111.83 USD +0.35 (0.318%) ⇧ (Aug. 28, 2026, 3:58 p.m. EDT)
After hours: 111.83 0.00 (0.000%) ⇩ (Aug. 28, 2026, 7:30 p.m. EDT)

Short-term:★★★⯪☆Long-term:★★★★⯪Dividends:★★⯪☆☆
Hot Take | Aug. 22, 2026, 6:01 a.m. EDT

This instrument represents a compelling long-term value play for investors seeking exposure to the broad US economy without the volatility of the technology sector. The underlying business quality is exceptional, evidenced by a nearly 123% cumulative gain over the last nine years and a robust track record of eight out of nine years of positive annual growth. While the trailing twelve-month performance was flat, the multi-year trajectory remains firmly upward, avoiding the structural decline penalties that would cap the long-term rating. The valuation is reasonable for a non-tech index, trading at a P/E of roughly 22.5x. However, the short-term outlook is muted. The price has been range-bound, hovering near the 50-day moving average, which suggests a lack of immediate explosive momentum. The statistical forecast indicates only a marginal 0.6% expected move over the next 45 days, confirming the absence of a strong directional edge in the near term. Consequently, while the long-term thesis is solid, the immediate entry point lacks the urgency required for a high-conviction momentum trade.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.032782
AutoTheta0.034192
AutoETS0.035997
AutoARIMA0.036157

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 62%
H-stat 3.53
Ljung-Box p 0.000
Jarque-Bera p 0.253
Excess Kurtosis -1.06
Attribute Value
Trailing P/E 22.42

As of Aug. 22, 2026, 6:01 a.m. EDT: Speculator positioning is sparse and mixed. Call volume is negligible across expirations, with a slight preference for ATM strikes over OTM, suggesting a lack of aggressive directional bets. Put activity is similarly muted, concentrated entirely at the ATM strike for the nearest expiration. The open interest profile shows significant defensive positioning at lower strikes (108) for the January 2027 expiry, indicating a floor expectation, while the October 2026 expiry lacks notable support or resistance blocks. Overall, the options market reflects low conviction and low volatility expectations.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.32% 1.43% 1.48% 1.52%
Dividend History
Date Dividend Yield %
2026-06-24 0.346 0.323343
2026-03-25 0.366 0.359733
2025-12-24 0.402 0.383061
2025-09-24 0.364 0.362579
2025-06-25 0.345 0.366920
2025-03-26 0.322 0.349430
2024-12-23 0.255 0.275298
2024-09-25 0.305 0.338934
2024-06-26 0.367 0.433514
2024-03-20 0.256 0.306488
2023-12-20 0.417 0.547065
2023-09-20 0.295 0.403143
2023-06-21 0.206 0.286924
2023-03-22 0.264 0.396355
2022-12-22 0.373 0.554911
2022-09-21 0.307 0.464420
2022-06-22 0.300 0.458365
2022-03-23 0.278 0.363289
2021-12-23 0.240 0.302286
2021-09-22 0.240 0.320038
2021-06-22 0.249 0.339454
2021-03-23 0.193 0.284145
2020-12-23 0.304 0.480086
2020-09-23 0.231 0.413519
2020-06-24 0.276 0.520146
2020-03-25 0.242 0.546300
2019-12-24 0.260 0.437858
2019-09-25 0.257 0.460912
2019-06-25 0.268 0.488694
2019-03-20 0.186 0.348648
2018-12-26 0.281 0.596894
2018-09-26 0.279 0.506352
2018-06-20 0.226 0.431957
2018-03-21 0.181 0.348010
2017-12-26 0.211 0.402902
2017-09-27 0.274 0.555105
2017-06-21 0.204 0.420532
2017-03-22 0.120 0.257848
2016-12-21 0.383 0.841148
2016-09-21 0.277 0.638249
2016-03-23 0.234 0.555819
2015-12-22 0.234 0.544946
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 1.34

Info Dump

Attribute Value
All Time High 113.74
All Time Low 38.45
Ask 169.03
Ask Size 500
Average Daily Volume10 Day 14,000
Average Daily Volume3 Month 15,501
Average Volume 15,501
Average Volume10Days 14,000
Beta3 Year 0.78
Bid 104.8
Bid Size 500
Category Large Blend
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 112.17
Day Low 111.455
Dividend Yield 1.34
Eps Trailing Twelve Months 4.9886236
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 110.32936
Fifty Day Average Change 1.4976425
Fifty Day Average Change Percent 0.013574288
Fifty Two Week Change Percent 13.290715
Fifty Two Week High 113.74
Fifty Two Week High Change -1.9129944
Fifty Two Week High Change Percent -0.016819011
Fifty Two Week Low 98.225
Fifty Two Week Low Change 13.602005
Fifty Two Week Low Change Percent 0.13847804
Fifty Two Week Range 98.225 - 113.74
First Trade Date Milliseconds 1,443,101,400,000
Five Year Average Return 0.092613496
Full Exchange Name NYSEArca
Fullday Change 0.354599
Fullday Change Percent 0.31810588
Fullday Price 111.8266
Fund Family ProShares
Fund Inception Date 1,442,880,000
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The index is designed to measure the performance of the companies included in the S&P 500 Index with the exception of those companies included in the information technology sector. Under normal circumstances, the fund will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. It is non-diversified.
Long Name ProShares S&P 500 ex-Technology ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_307749954
Nav Price 111.4334
Net Assets 283,571,104.0
Net Expense Ratio 0.09
Open 111.61
Post Market Change -0.0004043579
Post Market Change Percent -0.00036159236
Post Market Price 111.8266
Post Market Time 1,787,959,806
Previous Close 111.472
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change 0.354202
Regular Market Change Percent 0.317749
Regular Market Day High 112.17
Regular Market Day Low 111.455
Regular Market Day Range 111.455 - 112.17
Regular Market Open 111.61
Regular Market Previous Close 111.472
Regular Market Price 111.827
Regular Market Time 1,787,947,099
Regular Market Volume 9,511
Short Name ProShares S&P 500 Ex-Technology
Source Interval 15
Symbol SPXT
Three Year Average Return 0.1688962
Total Assets 283,571,104
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 22.416405
Trailing Peg Ratio None
Trailing Three Month Nav Returns 1.97769
Trailing Three Month Returns 1.97769
Triggerable 1
Two Hundred Day Average 106.59405
Two Hundred Day Average Change 5.232956
Two Hundred Day Average Change Percent 0.049092386
Type Disp ETF
Volume 9,511
Yield 0.0134000005
Ytd Return 7.17311