ProShares S&P 500 ex-Technology ETF (SPXT)Large Blend | Exchange Traded Fund | NYSEArca
110.06 USD
+0.03
(0.025%)
⇧
(July 13, 2026, 3:31 p.m.
EDT)
After hours: 110.37 +0.31 (0.282%) ⇧ (July 13, 2026, 7:11 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 6:42 a.m. EDT
The ProShares S&P 500 ex-Technology ETF presents a classic case of a solid underlying asset obscured by a lack of distinct catalysts. Fundamentally, the vehicle tracks a broad market index minus the tech sector, which has delivered a spectacular +121% cumulative return over the last nine years. However, the most recent annual performance shows the asset is currently flat, having failed to participate in the latest rally. While the long-term trajectory remains robust with seven out of nine years showing gains, the absence of recent momentum suggests the market is waiting for a clearer rotation signal. The short-term outlook is cautiously optimistic but lacks the explosive momentum required for a top-tier rating. The price has recently recovered from a dip, trading above key moving averages, yet the statistical forecast model offers only a modest upward lean with moderate confidence. This aligns with the muted options activity, where neither bulls nor bears are aggressively positioning. The asset is not broken, but it is not surging either. On the income front, the dividend yield sits at a modest 1.37%. While the payout has been consistent, the amount is relatively small compared to the broader market, offering little immediate income advantage. It serves as a minor perk rather than a primary investment driver. Ultimately, this instrument is a neutral-to-slightly-positive hold. It benefits from the general resilience of the non-tech economy but suffers from a lack of specific tailwinds in the current cycle. Investors seeking exposure to the broader market without tech should consider it, but those looking for alpha or significant yield will likely find it underwhelming. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.008458 |
| AutoARIMA | 0.008571 |
| MSTL | 0.009110 |
| AutoETS | 0.011258 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 64% |
| H-stat | 0.59 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.305 |
| Excess Kurtosis | -0.98 |
| Attribute | Value |
|---|---|
| Trailing P/E | 24.29 |
As of July 11, 2026, 6:42 a.m. EDT: Speculator positioning is extremely light across all expirations, indicating a lack of strong directional conviction. Call volume is negligible, while put activity is sporadic and concentrated in the money, suggesting a defensive bias rather than a bearish bet. Implied volatility is elevated for near-term protection but flat for longer horizons, reflecting uncertainty without a clear consensus on where the price will go.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.32% | 1.43% | 1.48% | 1.52% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.346 | 0.323343 |
| 2026-03-25 | 0.366 | 0.359733 |
| 2025-12-24 | 0.402 | 0.383061 |
| 2025-09-24 | 0.364 | 0.362579 |
| 2025-06-25 | 0.345 | 0.366920 |
| 2025-03-26 | 0.322 | 0.349430 |
| 2024-12-23 | 0.255 | 0.275298 |
| 2024-09-25 | 0.305 | 0.338934 |
| 2024-06-26 | 0.367 | 0.433514 |
| 2024-03-20 | 0.256 | 0.306488 |
| 2023-12-20 | 0.417 | 0.547065 |
| 2023-09-20 | 0.295 | 0.403143 |
| 2023-06-21 | 0.206 | 0.286924 |
| 2023-03-22 | 0.264 | 0.396355 |
| 2022-12-22 | 0.373 | 0.554911 |
| 2022-09-21 | 0.307 | 0.464420 |
| 2022-06-22 | 0.300 | 0.458365 |
| 2022-03-23 | 0.278 | 0.363289 |
| 2021-12-23 | 0.240 | 0.302286 |
| 2021-09-22 | 0.240 | 0.320038 |
| 2021-06-22 | 0.249 | 0.339454 |
| 2021-03-23 | 0.193 | 0.284145 |
| 2020-12-23 | 0.304 | 0.480086 |
| 2020-09-23 | 0.231 | 0.413519 |
| 2020-06-24 | 0.276 | 0.520146 |
| 2020-03-25 | 0.242 | 0.546300 |
| 2019-12-24 | 0.260 | 0.437858 |
| 2019-09-25 | 0.257 | 0.460912 |
| 2019-06-25 | 0.268 | 0.488694 |
| 2019-03-20 | 0.186 | 0.348648 |
| 2018-12-26 | 0.281 | 0.596894 |
| 2018-09-26 | 0.279 | 0.506352 |
| 2018-06-20 | 0.226 | 0.431957 |
| 2018-03-21 | 0.181 | 0.348010 |
| 2017-12-26 | 0.211 | 0.402902 |
| 2017-09-27 | 0.274 | 0.555105 |
| 2017-06-21 | 0.204 | 0.420532 |
| 2017-03-22 | 0.120 | 0.257848 |
| 2016-12-21 | 0.383 | 0.841148 |
| 2016-09-21 | 0.277 | 0.638249 |
| 2016-03-23 | 0.234 | 0.555819 |
| 2015-12-22 | 0.234 | 0.544946 |
| Attribute | Value |
|---|---|
| All Time High | 111.26 |
| All Time Low | 38.45 |
| Ask | 0.0 |
| Ask Size | 500 |
| Average Daily Volume10 Day | 25,750 |
| Average Daily Volume3 Month | 22,483 |
| Average Volume | 22,483 |
| Average Volume10Days | 25,750 |
| Beta3 Year | 0.78 |
| Bid | 0.0 |
| Bid Size | 300 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 110.61 |
| Day Low | 110.03 |
| Dividend Yield | 1.37 |
| Eps Trailing Twelve Months | 4.530543 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 108.07312 |
| Fifty Day Average Change | 1.985878 |
| Fifty Day Average Change Percent | 0.018375318 |
| Fifty Two Week Change Percent | 13.841128 |
| Fifty Two Week High | 111.26 |
| Fifty Two Week High Change | -1.201004 |
| Fifty Two Week High Change Percent | -0.010794572 |
| Fifty Two Week Low | 95.1 |
| Fifty Two Week Low Change | 14.959 |
| Fifty Two Week Low Change Percent | 0.15729758 |
| Fifty Two Week Range | 95.1 - 111.26 |
| First Trade Date Milliseconds | 1,443,101,400,000 |
| Five Year Average Return | 0.09502459 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,442,880,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of the companies included in the S&P 500 Index with the exception of those companies included in the information technology sector. Under normal circumstances, the fund will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. It is non-diversified. |
| Long Name | ProShares S&P 500 ex-Technology ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_307749954 |
| Nav Price | 109.606 |
| Net Assets | 272,627,488.0 |
| Net Expense Ratio | 0.09 |
| Open | 110.24 |
| Post Market Change | 0.31060028 |
| Post Market Change Percent | 0.28221148 |
| Post Market Price | 110.37 |
| Post Market Time | 1,783,984,315 |
| Previous Close | 110.032 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.0279007 |
| Regular Market Change Percent | 0.025357 |
| Regular Market Day High | 110.61 |
| Regular Market Day Low | 110.03 |
| Regular Market Day Range | 110.03 - 110.61 |
| Regular Market Open | 110.24 |
| Regular Market Previous Close | 110.032 |
| Regular Market Price | 110.059 |
| Regular Market Time | 1,783,971,071 |
| Regular Market Volume | 13,623 |
| Short Name | ProShares S&P 500 Ex-Technology |
| Source Interval | 15 |
| Symbol | SPXT |
| Three Year Average Return | 0.16606091 |
| Total Assets | 272,627,488 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 24.292673 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 7.03969 |
| Trailing Three Month Returns | 7.03969 |
| Triggerable | 1 |
| Two Hundred Day Average | 104.78742 |
| Two Hundred Day Average Change | 5.271576 |
| Two Hundred Day Average Change Percent | 0.050307333 |
| Type Disp | ETF |
| Volume | 13,623 |
| Yield | 0.0137 |
| Ytd Return | 5.08149 |