ProShares S&P 500 ex-Technology ETF (SPXT)Large Blend | Exchange Traded Fund | NYSEArca
107.65 USD
+1.07
(1.003%)
⇧
(April 17, 2026, 3:53 p.m.
EDT)
After hours: 108.45 +0.80 (0.742%) ⇧ (April 17, 2026, 5:29 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 3:57 p.m. EDT
SPXT has shown some volatility in recent price action, but the dividend yield is relatively strong, offering a decent yield for a broad-market ETF. The recent price dip could present a buying opportunity for short-term traders, especially with the upcoming dividend payment. However, the long-term outlook remains positive due to the ETF's exposure to a diversified index. While the options data suggests a mix of bullish and bearish sentiment, the overall trend appears to favor a cautious bullish stance. Investors should consider the dividend yield and the ETF's exposure to non-technology sectors as key factors. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.022258 |
| AutoETS | 0.027283 |
| MSTL | 0.027843 |
| AutoARIMA | 0.033560 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 48% |
| H-stat | 5.08 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.092 |
| Excess Kurtosis | -1.08 |
| Attribute | Value |
|---|---|
| Trailing P/E | 25.08 |
As of April 11, 2026, 3:57 p.m. EDT: Options speculators are showing mixed signals. For the April 17 expiration, there is significant call volume and open interest around the 105 strike, suggesting a bullish bias. However, for the July 17 expiration, the call volume is lower with a focus on the 101 strike, indicating a more cautious outlook. The October 16 expiration shows a bearish tilt with higher open interest on the 110 strike, which could signal a potential upside target. Puts are relatively inactive, suggesting limited bearish sentiment. Overall, the options data indicates a balance between bullish and bearish positioning, with a slight lean towards bullish for the short term.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.36% | 1.48% | 1.50% | 1.58% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-25 | 0.366 | 0.359733 |
| 2025-12-24 | 0.402 | 0.384447 |
| 2025-09-24 | 0.364 | 0.365290 |
| 2025-06-25 | 0.345 | 0.371001 |
| 2025-03-26 | 0.322 | 0.354606 |
| 2024-12-23 | 0.255 | 0.280347 |
| 2024-09-25 | 0.305 | 0.346107 |
| 2024-06-26 | 0.367 | 0.444182 |
| 2024-03-20 | 0.256 | 0.315393 |
| 2023-12-20 | 0.417 | 0.564697 |
| 2023-09-20 | 0.295 | 0.418385 |
| 2023-06-21 | 0.206 | 0.298965 |
| 2023-03-22 | 0.264 | 0.414170 |
| 2022-12-22 | 0.373 | 0.582112 |
| 2022-09-21 | 0.307 | 0.489863 |
| 2022-06-22 | 0.300 | 0.485686 |
| 2022-03-23 | 0.278 | 0.386711 |
| 2021-12-23 | 0.240 | 0.322932 |
| 2021-09-22 | 0.240 | 0.342939 |
| 2021-06-22 | 0.249 | 0.364915 |
| 2021-03-23 | 0.193 | 0.306499 |
| 2020-12-23 | 0.304 | 0.519314 |
| 2020-09-23 | 0.231 | 0.449469 |
| 2020-06-24 | 0.276 | 0.567657 |
| 2020-03-25 | 0.242 | 0.599217 |
| 2019-12-24 | 0.260 | 0.482952 |
| 2019-09-25 | 0.257 | 0.510606 |
| 2019-06-25 | 0.268 | 0.543892 |
| 2019-03-20 | 0.186 | 0.389910 |
| 2018-12-26 | 0.281 | 0.669860 |
| 2018-09-26 | 0.279 | 0.571787 |
| 2018-06-20 | 0.226 | 0.490231 |
| 2018-03-21 | 0.181 | 0.396672 |
| 2017-12-26 | 0.211 | 0.460844 |
| 2017-09-27 | 0.274 | 0.637504 |
| 2017-06-21 | 0.204 | 0.485650 |
| 2017-03-22 | 0.120 | 0.299033 |
| 2016-12-21 | 0.383 | 0.978008 |
| 2016-09-21 | 0.277 | 0.748338 |
| 2016-03-23 | 0.234 | 0.655877 |
| 2015-12-22 | 0.234 | 0.646641 |
| Attribute | Value |
|---|---|
| All Time High | 108.04 |
| All Time Low | 38.45 |
| Ask | 113.89 |
| Ask Size | 700 |
| Average Daily Volume10 Day | 13,130 |
| Average Daily Volume3 Month | 12,959 |
| Average Volume | 12,959 |
| Average Volume10Days | 13,130 |
| Beta3 Year | 0.88 |
| Bid | 101.61 |
| Bid Size | 600 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 108.0 |
| Day Low | 107.6507 |
| Dividend Yield | 1.46 |
| Eps Trailing Twelve Months | 4.2914915 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 104.69292 |
| Fifty Day Average Change | 2.958084 |
| Fifty Day Average Change Percent | 0.028254863 |
| Fifty Two Week Change Percent | 26.687263 |
| Fifty Two Week High | 108.04 |
| Fifty Two Week High Change | -0.38899994 |
| Fifty Two Week High Change Percent | -0.0036005178 |
| Fifty Two Week Low | 83.384 |
| Fifty Two Week Low Change | 24.266998 |
| Fifty Two Week Low Change Percent | 0.29102704 |
| Fifty Two Week Range | 83.384 - 108.04 |
| First Trade Date Milliseconds | 1,443,101,400,000 |
| Five Year Average Return | 0.0996712 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,442,880,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of the companies included in the S&P 500 Index with the exception of those companies included in the information technology sector. Under normal circumstances, the fund will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. It is non-diversified. |
| Long Name | ProShares S&P 500 ex-Technology ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_307749954 |
| Nav Price | 107.6224 |
| Net Assets | 249,439,168.0 |
| Net Expense Ratio | 0.09 |
| Open | 106.73 |
| Post Market Change | 0.7992935 |
| Post Market Change Percent | 0.74248797 |
| Post Market Price | 108.45 |
| Post Market Time | 1,776,461,350 |
| Previous Close | 106.582 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 1.0685 |
| Regular Market Change Percent | 1.00252 |
| Regular Market Day High | 108.0 |
| Regular Market Day Low | 107.6507 |
| Regular Market Day Range | 107.6507 - 108.0 |
| Regular Market Open | 106.73 |
| Regular Market Previous Close | 106.582 |
| Regular Market Price | 107.651 |
| Regular Market Time | 1,776,455,605 |
| Regular Market Volume | 4,740 |
| Short Name | ProShares S&P 500 Ex-Technology |
| Source Interval | 15 |
| Symbol | SPXT |
| Three Year Average Return | 0.16917789 |
| Total Assets | 249,439,168 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 25.084753 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -1.82941 |
| Trailing Three Month Returns | -1.82941 |
| Triggerable | 1 |
| Two Hundred Day Average | 101.91806 |
| Two Hundred Day Average Change | 5.7329407 |
| Two Hundred Day Average Change Percent | 0.05625049 |
| Type Disp | ETF |
| Volume | 4,740 |
| Yield | 0.0146 |
| Ytd Return | -1.82941 |