ProShares S&P 500 ex-Technology ETF (SPXT)Large Blend | Exchange Traded Fund | NYSEArca
110.06 USD
-0.29
(-0.262%) ⇩
(Oct. 14, 2026, 3:19 p.m.
EDT)
After hours: 110.06 |
Hot Take ↕ | Oct. 10, 2026, 3:22 a.m. EDT
The ProShares S&P 500 ex-Technology ETF presents a compelling case for a tactical swing trade, driven by its massive relative strength against the broader market. Over the last nine years, this non-tech index has delivered a staggering 127% cumulative return, fueled by seven profitable years versus just one loss. While the trailing twelve-month performance has lagged due to the tech-heavy rally, the underlying business quality remains robust, evidenced by a 9.05% year-over-year gain in the most recent annual period. The current price action shows the asset trading below its 50-day moving average, creating a technical entry point, yet the long-term trajectory remains firmly upward. For the short term, the setup is constructive. The statistical forecast models a slight 0.72% upside over the next 45 days with moderate confidence, aligning with the technical bounce off the 200-day average. However, the lack of aggressive options speculation suggests the market is not pricing in a parabolic move, which supports a measured approach rather than a high-conviction momentum play. On the income front, the dividend yield sits at a modest 1.34%. While the payout is consistent, it is not a primary driver of value here; the investment thesis relies entirely on capital appreciation from the non-tech sector's recovery. Investors seeking high yield will find this unattractive, but those looking for exposure to the resilient core of the S&P 500 without the volatility of mega-cap tech stocks may find the current dip an opportune moment to accumulate. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.012294 |
| AutoETS | 0.014903 |
| AutoARIMA | 0.015016 |
| MSTL | 0.015497 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 64% |
| H-stat | 0.60 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.161 |
| Excess Kurtosis | -1.31 |
| Attribute | Value |
|---|---|
| Trailing P/E | 21.57 |
As of Oct. 10, 2026, 3:22 a.m. EDT: Speculators are positioning for a modest upside move with low implied volatility. Call volume and open interest are concentrated near the money (110 strike), while put activity is negligible. The heavy open interest in 2027 calls suggests a baseline expectation of continued appreciation, though the lack of significant out-of-the-money positioning indicates limited speculative fervor for a major breakout.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.30% | 1.36% | 1.45% | 1.51% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-09-23 | 0.322 | 0.296460 |
| 2026-06-24 | 0.346 | 0.323343 |
| 2026-03-25 | 0.366 | 0.359733 |
| 2025-12-24 | 0.402 | 0.383061 |
| 2025-09-24 | 0.364 | 0.362579 |
| 2025-06-25 | 0.345 | 0.366920 |
| 2025-03-26 | 0.322 | 0.349430 |
| 2024-12-23 | 0.255 | 0.275298 |
| 2024-09-25 | 0.305 | 0.338934 |
| 2024-06-26 | 0.367 | 0.433514 |
| 2024-03-20 | 0.256 | 0.306488 |
| 2023-12-20 | 0.417 | 0.547065 |
| 2023-09-20 | 0.295 | 0.403143 |
| 2023-06-21 | 0.206 | 0.286924 |
| 2023-03-22 | 0.264 | 0.396355 |
| 2022-12-22 | 0.373 | 0.554911 |
| 2022-09-21 | 0.307 | 0.464420 |
| 2022-06-22 | 0.300 | 0.458365 |
| 2022-03-23 | 0.278 | 0.363289 |
| 2021-12-23 | 0.240 | 0.302286 |
| 2021-09-22 | 0.240 | 0.320038 |
| 2021-06-22 | 0.249 | 0.339454 |
| 2021-03-23 | 0.193 | 0.284145 |
| 2020-12-23 | 0.304 | 0.480086 |
| 2020-09-23 | 0.231 | 0.413519 |
| 2020-06-24 | 0.276 | 0.520146 |
| 2020-03-25 | 0.242 | 0.546300 |
| 2019-12-24 | 0.260 | 0.437858 |
| 2019-09-25 | 0.257 | 0.460912 |
| 2019-06-25 | 0.268 | 0.488694 |
| 2019-03-20 | 0.186 | 0.348648 |
| 2018-12-26 | 0.281 | 0.596894 |
| 2018-09-26 | 0.279 | 0.506352 |
| 2018-06-20 | 0.226 | 0.431957 |
| 2018-03-21 | 0.181 | 0.348010 |
| 2017-12-26 | 0.211 | 0.402902 |
| 2017-09-27 | 0.274 | 0.555105 |
| 2017-06-21 | 0.204 | 0.420532 |
| 2017-03-22 | 0.120 | 0.257848 |
| 2016-12-21 | 0.383 | 0.841148 |
| 2016-09-21 | 0.277 | 0.638249 |
| 2016-03-23 | 0.234 | 0.555819 |
| 2015-12-22 | 0.234 | 0.544946 |
| Attribute | Value |
|---|---|
| All Time High | 113.74 |
| All Time Low | 38.45 |
| Ask | 111.0 |
| Ask Size | 600 |
| Average Daily Volume10 Day | 11,380 |
| Average Daily Volume3 Month | 13,580 |
| Average Volume | 13,580 |
| Average Volume10Days | 11,380 |
| Beta3 Year | 0.78 |
| Bid | 108.76 |
| Bid Size | 100 |
| Category | Large Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 110.0546 |
| Day Low | 109.679 |
| Display Name | S&P 500 ex-Technology ETF |
| Dividend Yield | 1.34 |
| Eps Trailing Twelve Months | 5.1018853 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 110.50556 |
| Fifty Day Average Change | -0.45056152 |
| Fifty Day Average Change Percent | -0.004077275 |
| Fifty Two Week Change Percent | 10.985494 |
| Fifty Two Week High | 113.74 |
| Fifty Two Week High Change | -3.6849976 |
| Fifty Two Week High Change Percent | -0.032398432 |
| Fifty Two Week Low | 99.0 |
| Fifty Two Week Low Change | 11.055 |
| Fifty Two Week Low Change Percent | 0.11166667 |
| Fifty Two Week Range | 99.0 - 113.74 |
| First Trade Date Milliseconds | 1,443,101,400,000 |
| Five Year Average Return | 0.0969768 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.7099991 |
| Fullday Change Percent | 0.6438149 |
| Fullday Price | 110.055 |
| Fund Family | ProShares |
| Fund Inception Date | 1,442,880,000 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of the companies included in the S&P 500 Index with the exception of those companies included in the information technology sector. Under normal circumstances, the fund will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. It is non-diversified. |
| Long Name | ProShares S&P 500 ex-Technology ETF |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_307749954 |
| Nav Price | 110.2322 |
| Net Assets | 281,746,784.0 |
| Net Expense Ratio | 0.09 |
| Open | 110.0 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 110.055 |
| Post Market Time | 1,792,008,605 |
| Previous Close | 110.344 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.289398 |
| Regular Market Change Percent | -0.262269 |
| Regular Market Day High | 110.0546 |
| Regular Market Day Low | 109.679 |
| Regular Market Day Range | 109.679 - 110.0546 |
| Regular Market Open | 110.0 |
| Regular Market Previous Close | 110.344 |
| Regular Market Price | 110.055 |
| Regular Market Time | 1,792,005,584 |
| Regular Market Volume | 5,597 |
| Short Name | ProShares S&P 500 Ex-Technology |
| Source Interval | 15 |
| Symbol | SPXT |
| Three Year Average Return | 0.1752972 |
| Total Assets | 281,746,784 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 21.571438 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -0.6842 |
| Trailing Three Month Returns | -0.6842 |
| Triggerable | 1 |
| Two Hundred Day Average | 107.63473 |
| Two Hundred Day Average Change | 2.4202728 |
| Two Hundred Day Average Change Percent | 0.022485984 |
| Type Disp | ETF |
| Volume | 5,597 |
| Yield | 0.0134000005 |
| Ytd Return | 4.36252 |