Showing 5901–5950 of 12496 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXMX | Nuveen S&P 500 Buy-Write Income | 13.26 | — | 0.0% | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 3.8 | +4.2% | +2.1% | 50% | +0.00% | 6.6 | 0.80 | 6.00% | 7.63% | 8.13% | — | Financial Services | +12.9% | 1.4B |
| ZCBG | Global X Zero Coupon Bond 2035 | 46.57 | +0.25% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.7 | -0.6% | -0.4% | 71% | +0.00% | — | — | — | — | — | — | — | — | |
| XXRP | Teucrium 2x Long Daily XRP ETF | 27.01 | +4.29% | — | — | ★★☆☆☆ | ⯪☆☆☆☆ | ★★★★⯪ | -2.5 | +0.0% | +0.0% | 27% | +0.00% | — | — | — | — | — | — | — | — | |
| AFSM | First Trust Active Factor Small | 39.75 | +1.58% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 1.0 | -0.0% | -0.0% | 60% | +0.00% | 12.9 | — | 0.56% | 0.72% | 0.83% | — | — | — | |
| SKOR | Northern Trust Credit-Scored US | 46.97 | +0.09% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.1% | -0.1% | 77% | +0.00% | — | — | 4.62% | 4.77% | 4.16% | — | — | — | |
| AEAQ | Activate Energy Acquisition Cor | 10.10 | +0.00% | 0.0% | — | ★★⯪☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.0 | +0.3% | +0.3% | 88% | +0.00% | — | — | — | — | — | — | Financial Services | +1.9% | 316.2M |
| IXUS | iShares Core MSCI Total Interna | 93.74 | +0.54% | — | — | ★★★⯪☆ | ★★★★☆ | ★★★⯪☆ | 3.0 | +0.0% | +0.0% | 53% | +0.00% | 15.9 | — | 3.17% | 3.21% | 3.11% | — | — | — | |
| ISCG | iShares Morningstar Small-Cap G | 60.89 | +1.43% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 1.0 | -0.0% | -0.0% | 59% | +0.00% | 23.6 | — | 0.68% | 0.73% | 0.80% | — | — | — | |
| OCTP | PGIM S&P 500 Buffer 12 ETF - Oc | 33.72 | +0.24% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.4 | +2.3% | +1.4% | 59% | +0.00% | 24.3 | — | — | — | — | — | — | — | |
| SNOY | YieldMax SNOW Option Income Str | 10.30 | +1.58% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -1.4 | -3.5% | -1.4% | 40% | +0.00% | — | — | 65.48% | — | — | — | — | — | |
| PLAY | Dave & Buster's Entertainment, | 7.79 | +1.04% | 35.8% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -9.7 | -14.6% | -5.2% | 35% | +0.00% | — | 1.92 | — | — | — | Dec 8 | Communication Services | -56.3% | 271.3M |
| SNPG | Xtrackers S&P 500 Growth Scored | 58.45 | +0.01% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★☆☆☆ | 1.0 | -0.0% | -0.0% | 58% | +0.00% | 24.9 | — | 0.50% | 0.60% | — | — | — | — | |
| DTAN | Sparkline International Intangi | 33.76 | +1.33% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 1.5 | +1.7% | +1.0% | 60% | +0.00% | 17.6 | — | 1.97% | — | — | — | — | — | |
| TCPC | BlackRock TCP Capital Corp. | 4.09 | -0.49% | 6.1% | — | ★★☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -3.0 | +0.0% | +0.0% | 37% | +0.00% | — | 1.06 | 18.50% | 16.98% | 14.59% | Nov 5 | Financial Services | -28.2% | 343.2M |
| VTI | Vanguard Morningstar Total Stoc | 377.09 | +0.41% | — | — | ★★★★☆ | ★★★★⯪ | ★★★☆☆ | 3.8 | +0.0% | +0.0% | 66% | +0.00% | 23.8 | — | 1.14% | 1.28% | 1.40% | — | — | — | |
| NUV | Nuveen Municipal Value Fund, In | 8.28 | -0.12% | 0.1% | — | ★★☆☆☆ | ★★☆☆☆ | ★★★☆☆ | -1.0 | -0.0% | -0.0% | 62% | +0.00% | 16.2 | 0.38 | 4.41% | 4.33% | 4.09% | Jun 30 | Financial Services | -7.9% | 1.7B |
| NUVL | Nuvalent, Inc. | 123.96 | — | 6.2% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.5 | — | — | — | +0.00% | — | 1.14 | — | — | — | — | Healthcare | +51.3% | 9.8B |
| SEIX | Virtus Seix Senior Loan ETF | 23.00 | -0.02% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.1 | -0.1% | -0.1% | 83% | +0.03% | — | — | 7.54% | 7.62% | 7.25% | — | — | — | |
| LHSW | Lianhe Sowell International Gro | 0.73 | +6.26% | 7.0% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.6% | +0.1% | 11% | +0.00% | — | — | — | — | — | Mar 12 | Technology | -97.8% | 8.0M |
| NLSI | NEOS Long/Short Equity Income E | 59.81 | +0.78% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★★☆☆ | 1.7 | +2.4% | +1.2% | 50% | +0.00% | 15.7 | — | — | — | — | — | — | — | |
| TCRT | Alaunos Therapeutics, Inc. | 2.97 | -5.11% | 0.4% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -6.1 | -2.7% | -0.6% | 23% | +0.00% | — | -0.87 | — | — | — | Aug 14 | Healthcare | +16.0% | 8.7M |
| LBRDK | Liberty Broadband Corporation | 36.02 | — | 3.5% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | — | 0.63 | — | — | — | — | Communication Services | -40.6% | — |
| FXED | Sound Enhanced Fixed Income ETF | 16.39 | +0.18% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 69% | +0.00% | 15.2 | — | 7.06% | 6.25% | 5.88% | — | — | — | |
| RDIB | Reading International Inc | 11.51 | -0.43% | 3.2% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -2.8 | +6.4% | +1.7% | 27% | +0.00% | — | 0.87 | — | — | — | Aug 12 | Communication Services | -4.0% | 263.5M |
| ISCB | iShares Morningstar Small-Cap E | 72.09 | +0.83% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★⯪☆☆ | 1.3 | +0.0% | +0.0% | 65% | +0.00% | 17.7 | — | — | — | — | — | — | — | |
| BHDG | Nicholas Bitcoin Tail ETF | 21.15 | -0.33% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.4 | -2.0% | -0.9% | 45% | +0.00% | — | — | — | — | — | — | — | — | |
| DNMX | Dynamix Corporation III | 10.13 | +0.20% | 0.0% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.3 | +0.2% | +0.2% | 86% | +0.21% | — | — | — | — | — | — | Financial Services | +1.5% | 271.8M |
| BIVI | BioVie Inc. | 1.24 | -9.49% | 10.7% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.1 | +4.4% | +1.4% | 32% | +0.00% | — | 0.73 | — | — | — | Nov 9 | Healthcare | -28.3% | 10.8M |
| SGMT | Sagimet Biosciences Inc. - Seri | 9.74 | +9.93% | 18.3% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 34% | +0.00% | — | 3.49 | — | — | — | Nov 12 | Healthcare | +30.7% | 690.7M |
| BENF | Beneficient | 0.98 | +5.02% | 40.7% | — | ★☆☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -11.1 | -33.0% | -5.1% | 15% | +0.00% | — | 1.20 | — | — | — | Aug 18 | Financial Services | -76.1% | 15.2M |
| NDAA | Ned Davis Research 360 Dynamic | 23.93 | +0.40% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.5 | +1.2% | +0.8% | 66% | +0.00% | 19.8 | — | 2.70% | — | — | — | — | — | |
| SPYG | State Street SPDR Portfolio S&P | 121.15 | -0.16% | — | — | ★★★⯪☆ | ★★★★⯪ | ★★⯪☆☆ | 3.2 | -0.0% | -0.0% | 51% | +0.00% | 26.1 | — | 0.52% | 0.64% | 0.79% | — | — | — | |
| RDGT | Ridgetech, Inc. | 0.83 | +0.07% | 7.4% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -11.8 | -18.8% | -6.5% | 35% | +0.00% | — | -0.10 | — | — | — | — | Healthcare | -99.7% | 746811 |
| RTRE | Rareview Total Return Bond ETF | 23.73 | +0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 72% | +0.00% | 10.4 | — | 4.56% | — | — | — | — | — | |
| VIXM | VIX Mid-Term Futures ETF | 13.00 | +0.78% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -8.0 | -9.5% | -6.2% | 65% | +0.00% | — | — | — | — | — | — | — | — | |
| IYLD | iShares Morningstar Multi-Asset | 21.65 | +0.23% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.0 | -0.0% | -0.0% | 75% | +0.00% | 15.5 | — | 4.75% | 4.99% | 5.10% | — | — | — | |
| ZCBB | Global X Zero Coupon Bond 2031 | 48.90 | -0.09% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -4.1 | -3.7% | -2.8% | 76% | +2.35% | — | — | — | — | — | — | — | — | |
| SNSR | Global X Internet of Things ETF | 46.85 | +1.12% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 2.6 | +1.7% | +0.9% | 53% | +0.00% | 31.4 | — | 0.57% | 0.61% | 0.66% | — | — | — | |
| NUWE | Nuwellis, Inc. | 0.55 | -1.52% | 4.6% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -9.4 | -22.3% | -3.9% | 18% | +0.00% | 0.0 | 0.09 | — | — | — | Nov 11 | Healthcare | -99.5% | 2.0M |
| FNDE | Schwab Fundamental Emerging Mar | 42.44 | +0.38% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 2.1 | +1.9% | +1.1% | 60% | +0.00% | 11.3 | — | 4.11% | 4.48% | 4.74% | — | — | — | |
| AXINR | Axiom Intelligence Acquisition | 0.13 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| AQNB | Algonquin Power & Utilities Cor | 25.47 | -0.49% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.1 | +0.2% | +0.2% | 75% | +0.00% | — | — | 5.83% | 7.18% | 6.87% | — | — | — | |
| XXI | Twenty One Capital, Inc. | 5.58 | +1.45% | — | — | ★★☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -2.4 | +0.2% | +0.1% | 27% | +0.00% | — | -1.21 | — | — | — | Nov 5 | Consumer Defensive | -69.7% | 3.6B |
| VTSI | VirTra, Inc. | 2.63 | -1.87% | 0.4% | — | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | -4.7 | -3.6% | -1.5% | 42% | +0.00% | — | 0.86 | — | — | — | Nov 9 | Technology | -55.0% | 29.8M |
| MXF | Mexico Fund, Inc. (The) | 20.97 | +0.58% | 0.2% | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 1.7 | -0.0% | -0.0% | 44% | +0.00% | 3.3 | 0.79 | 6.22% | 5.36% | 5.17% | May 23 | Financial Services | +11.8% | 302.4M |
| IYM | iShares U.S. Basic Materials ET | 183.04 | -0.14% | — | — | ★★☆☆☆ | ★★★⯪☆ | ★★★☆☆ | 1.3 | +0.0% | +0.0% | 59% | +0.00% | 23.2 | — | 1.34% | 1.50% | 1.70% | — | — | — | |
| VYMI | Vanguard International High Div | 102.16 | +0.75% | — | — | ★★⯪☆☆ | ★★★⯪☆ | ★★★⯪☆ | 1.7 | -0.0% | -0.0% | 50% | +0.00% | 13.4 | — | 3.89% | 4.34% | 4.54% | — | — | — | |
| CDTTW | CDTTW | 0.01 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +50.97% | — | 1.56 | — | — | — | — | — | — | |
| VSTD | Vestand Inc. | 0.00 | -76.92% | 0.3% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -22.7 | -95.0% | -17.2% | 18% | +0.00% | — | 1.30 | — | — | — | — | Consumer Cyclical | -100.0% | 4765 |
| LBRDP | Liberty Broadband Corporation - | 22.13 | — | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -4.2 | — | — | — | +0.00% | 4.1 | 0.63 | — | — | — | — | Communication Services | -10.6% | — |