iShares ESG Advanced MSCI USA ETF (USXF)Large Growth | Exchange Traded Fund | NasdaqGM
67.47 USD
-1.19
(-1.733%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 67.47 +0.12 (0.174%) ⇧ (July 13, 2026, 4:10 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 5:12 a.m. EDT
The long-term outlook is compelling, driven by a robust five-year trajectory where the asset has gained over 106%, fueled by four consecutive years of positive annual returns and a resilient balance sheet typical of broad US equity exposure. While the recent price action shows choppy movement within a tight range, the underlying business quality remains solid, avoiding the multi-year decline penalties that often plague defensive sectors. However, the short-term momentum is muted; the price is hovering near its 52-week highs but lacks a clear breakout impulse, and the statistical forecast model leans slightly negative, suggesting a lack of immediate catalyst to push the price higher in the coming weeks. On the income front, the yield sits at a modest 0.79%. While consistent, this payout is small relative to the capital appreciation seen over the last half-decade and offers limited protection against inflation compared to higher-yielding fixed-income alternatives, making it a growth vehicle rather than a primary income generator. |
| Model | MAE |
|---|---|
| MSTL_79_126 ✓ | 0.071125 |
| MSTL_126 | 0.077140 |
| MSTL_79 | 0.079067 |
| AutoTheta | 0.080485 |
| MSTL | 0.085583 |
| AutoARIMA | 0.089712 |
| AutoETS | 0.089713 |
Forecast horizon: 60 days | Selected: MSTL_79_126
| Forecast Reliability | |
|---|---|
| Score | 56% |
| H-stat | 2.88 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.508 |
| Excess Kurtosis | -0.74 |
| Attribute | Value |
|---|---|
| Trailing P/E | 27.63 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.18% | 0.93% | 1.08% | 1.14% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.123 | 0.178181 |
| 2026-03-17 | 0.124 | 0.218041 |
| 2025-12-16 | 0.178 | 0.312566 |
| 2025-09-16 | 0.125 | 0.221435 |
| 2025-06-16 | 0.129 | 0.248843 |
| 2025-03-18 | 0.103 | 0.218036 |
| 2024-12-17 | 0.169 | 0.331698 |
| 2024-09-25 | 0.134 | 0.274197 |
| 2024-06-11 | 0.090 | 0.196164 |
| 2024-03-21 | 0.106 | 0.234358 |
| 2023-12-20 | 0.170 | 0.436121 |
| 2023-09-26 | 0.124 | 0.361200 |
| 2023-06-07 | 0.087 | 0.253497 |
| 2023-03-23 | 0.102 | 0.321260 |
| 2022-12-13 | 0.125 | 0.388802 |
| 2022-09-26 | 0.127 | 0.449653 |
| 2022-06-09 | 0.093 | 0.294490 |
| 2022-03-24 | 0.081 | 0.227279 |
| 2021-12-13 | 0.114 | 0.294955 |
| 2021-09-24 | 0.096 | 0.255251 |
| 2021-06-10 | 0.060 | 0.169028 |
| 2021-03-25 | 0.067 | 0.206656 |
| 2020-12-14 | 0.092 | 0.302433 |
| 2020-09-23 | 0.089 | 0.332325 |
| Attribute | Value |
|---|---|
| All Time High | 69.89 |
| All Time Low | 24.79 |
| Ask | 67.48 |
| Ask Size | 1 |
| Average Daily Volume10 Day | 44,450 |
| Average Daily Volume3 Month | 62,331 |
| Average Volume | 62,331 |
| Average Volume10Days | 44,450 |
| Beta3 Year | 1.19 |
| Bid | 67.32 |
| Bid Size | 1 |
| Category | Large Growth |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 68.08 |
| Day Low | 67.25 |
| Dividend Yield | 0.79 |
| Eps Trailing Twelve Months | 2.4413831 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 66.87354 |
| Fifty Day Average Change | 0.5933609 |
| Fifty Day Average Change Percent | 0.00887288 |
| Fifty Two Week Change Percent | 26.023495 |
| Fifty Two Week High | 69.89 |
| Fifty Two Week High Change | -2.4230957 |
| Fifty Two Week High Change Percent | -0.034670133 |
| Fifty Two Week Low | 53.055 |
| Fifty Two Week Low Change | 14.411903 |
| Fifty Two Week Low Change Percent | 0.2716408 |
| Fifty Two Week Range | 53.055 - 69.89 |
| First Trade Date Milliseconds | 1,592,487,000,000 |
| Five Year Average Return | 0.145432 |
| Full Exchange Name | NasdaqGM |
| Fund Family | iShares |
| Fund Inception Date | 1,592,265,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The underlying index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization U.S. companies with favorable environmental, social and governance (“ESG”) ratings while applying extensive screens, including removing fossil fuel exposure. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. It is non-diversified. |
| Long Name | iShares ESG Advanced MSCI USA ETF |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_662352588 |
| Nav Price | 68.2607 |
| Net Assets | 1,470,670,850.0 |
| Net Expense Ratio | 0.1 |
| Open | 68.05 |
| Phone | 415-670-2000 |
| Post Market Change | 0.11690521 |
| Post Market Change Percent | 0.17357863 |
| Post Market Price | 67.4669 |
| Post Market Time | 1,783,973,405 |
| Previous Close | 68.6569 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -1.1899948 |
| Regular Market Change Percent | -1.7332487 |
| Regular Market Day High | 68.08 |
| Regular Market Day Low | 67.25 |
| Regular Market Day Range | 67.25 - 68.08 |
| Regular Market Open | 68.05 |
| Regular Market Previous Close | 68.6569 |
| Regular Market Price | 67.4669 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 33,518 |
| Short Name | iShares ESG Advanced MSCI USA E |
| Source Interval | 15 |
| Symbol | USXF |
| Three Year Average Return | 0.2559894 |
| Total Assets | 1,470,670,848 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 27.634705 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 26.32665 |
| Trailing Three Month Returns | 26.32665 |
| Triggerable | 1 |
| Two Hundred Day Average | 60.193 |
| Two Hundred Day Average Change | 7.273903 |
| Two Hundred Day Average Change Percent | 0.120843 |
| Type Disp | ETF |
| Volume | 33,518 |
| Yield | 0.007900001 |
| Ytd Return | 21.19923 |