| Indicators | Browse All

iShares ESG Advanced MSCI USA ETF (USXF)

Large Growth | Exchange Traded Fund | NasdaqGM
67.47 USD -1.19 (-1.733%) ⇩ (July 13, 2026, 4 p.m. EDT)
After hours: 67.47 +0.12 (0.174%) ⇧ (July 13, 2026, 4:10 p.m. EDT)

Short-term:★★⯪☆☆Long-term:★★★★☆Dividends:★★⯪☆☆
Hot Take | July 11, 2026, 5:12 a.m. EDT

The long-term outlook is compelling, driven by a robust five-year trajectory where the asset has gained over 106%, fueled by four consecutive years of positive annual returns and a resilient balance sheet typical of broad US equity exposure. While the recent price action shows choppy movement within a tight range, the underlying business quality remains solid, avoiding the multi-year decline penalties that often plague defensive sectors. However, the short-term momentum is muted; the price is hovering near its 52-week highs but lacks a clear breakout impulse, and the statistical forecast model leans slightly negative, suggesting a lack of immediate catalyst to push the price higher in the coming weeks. On the income front, the yield sits at a modest 0.79%. While consistent, this payout is small relative to the capital appreciation seen over the last half-decade and offers limited protection against inflation compared to higher-yielding fixed-income alternatives, making it a growth vehicle rather than a primary income generator.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL_79_126 ✓0.071125
MSTL_1260.077140
MSTL_790.079067
AutoTheta0.080485
MSTL0.085583
AutoARIMA0.089712
AutoETS0.089713

Forecast horizon: 60 days | Selected: MSTL_79_126

Forecast Reliability
Score 56%
H-stat 2.88
Ljung-Box p 0.000
Jarque-Bera p 0.508
Excess Kurtosis -0.74
Attribute Value
Trailing P/E 27.63

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.18% 0.93% 1.08% 1.14%
Dividend History
Date Dividend Yield %
2026-06-15 0.123 0.178181
2026-03-17 0.124 0.218041
2025-12-16 0.178 0.312566
2025-09-16 0.125 0.221435
2025-06-16 0.129 0.248843
2025-03-18 0.103 0.218036
2024-12-17 0.169 0.331698
2024-09-25 0.134 0.274197
2024-06-11 0.090 0.196164
2024-03-21 0.106 0.234358
2023-12-20 0.170 0.436121
2023-09-26 0.124 0.361200
2023-06-07 0.087 0.253497
2023-03-23 0.102 0.321260
2022-12-13 0.125 0.388802
2022-09-26 0.127 0.449653
2022-06-09 0.093 0.294490
2022-03-24 0.081 0.227279
2021-12-13 0.114 0.294955
2021-09-24 0.096 0.255251
2021-06-10 0.060 0.169028
2021-03-25 0.067 0.206656
2020-12-14 0.092 0.302433
2020-09-23 0.089 0.332325
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.79

Info Dump

Attribute Value
All Time High 69.89
All Time Low 24.79
Ask 67.48
Ask Size 1
Average Daily Volume10 Day 44,450
Average Daily Volume3 Month 62,331
Average Volume 62,331
Average Volume10Days 44,450
Beta3 Year 1.19
Bid 67.32
Bid Size 1
Category Large Growth
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 68.08
Day Low 67.25
Dividend Yield 0.79
Eps Trailing Twelve Months 2.4413831
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 66.87354
Fifty Day Average Change 0.5933609
Fifty Day Average Change Percent 0.00887288
Fifty Two Week Change Percent 26.023495
Fifty Two Week High 69.89
Fifty Two Week High Change -2.4230957
Fifty Two Week High Change Percent -0.034670133
Fifty Two Week Low 53.055
Fifty Two Week Low Change 14.411903
Fifty Two Week Low Change Percent 0.2716408
Fifty Two Week Range 53.055 - 69.89
First Trade Date Milliseconds 1,592,487,000,000
Five Year Average Return 0.145432
Full Exchange Name NasdaqGM
Fund Family iShares
Fund Inception Date 1,592,265,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The underlying index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization U.S. companies with favorable environmental, social and governance (“ESG”) ratings while applying extensive screens, including removing fossil fuel exposure. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. It is non-diversified.
Long Name iShares ESG Advanced MSCI USA ETF
Market us_market
Market State PREPRE
Max Age 86,400
Message Board Id finmb_662352588
Nav Price 68.2607
Net Assets 1,470,670,850.0
Net Expense Ratio 0.1
Open 68.05
Phone 415-670-2000
Post Market Change 0.11690521
Post Market Change Percent 0.17357863
Post Market Price 67.4669
Post Market Time 1,783,973,405
Previous Close 68.6569
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -1.1899948
Regular Market Change Percent -1.7332487
Regular Market Day High 68.08
Regular Market Day Low 67.25
Regular Market Day Range 67.25 - 68.08
Regular Market Open 68.05
Regular Market Previous Close 68.6569
Regular Market Price 67.4669
Regular Market Time 1,783,972,800
Regular Market Volume 33,518
Short Name iShares ESG Advanced MSCI USA E
Source Interval 15
Symbol USXF
Three Year Average Return 0.2559894
Total Assets 1,470,670,848
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 27.634705
Trailing Peg Ratio None
Trailing Three Month Nav Returns 26.32665
Trailing Three Month Returns 26.32665
Triggerable 1
Two Hundred Day Average 60.193
Two Hundred Day Average Change 7.273903
Two Hundred Day Average Change Percent 0.120843
Type Disp ETF
Volume 33,518
Yield 0.007900001
Ytd Return 21.19923