iShares ESG Advanced MSCI USA ETF (USXF)Large Growth | Exchange Traded Fund | NasdaqGM
62.06 USD
+0.91
(1.488%)
⇧
(April 17, 2026, 4 p.m.
EDT)
After hours: 62.06 -0.02 (-0.020%) ⇩ (April 17, 2026, 4:10 p.m. EDT) Short-term: ★★★☆☆ | Long-term: ★★★★☆ | Dividends: ★★★★☆ |
Hot Take | April 11, 2026, 1:35 p.m. EDT
USXF has shown a mixed short-term price movement, with recent gains after a dip, suggesting potential for a momentum trade. However, the recent volatility indicates caution. The long-term outlook is positive due to its focus on ESG and sustainable growth, making it a good candidate for buy-and-hold. The consistent dividend yield and reliable payout history support a strong dividend rating. Overall, it's a balanced opportunity for both short-term and long-term investors. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.028861 |
| AutoTheta | 0.036494 |
| AutoARIMA | 0.051416 |
| MSTL | 0.051904 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 44% |
| H-stat | 9.15 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.779 |
| Excess Kurtosis | 0.00 |
| Attribute | Value |
|---|---|
| Trailing P/E | 30.16 |
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.22% | 1.00% | 1.12% | 1.17% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-03-17 | 0.124 | 0.218041 |
| 2025-12-16 | 0.178 | 0.313249 |
| 2025-09-16 | 0.125 | 0.222612 |
| 2025-06-16 | 0.129 | 0.250716 |
| 2025-03-18 | 0.103 | 0.220230 |
| 2024-12-17 | 0.169 | 0.335758 |
| 2024-09-25 | 0.134 | 0.278464 |
| 2024-06-11 | 0.090 | 0.199763 |
| 2024-03-21 | 0.106 | 0.239124 |
| 2023-12-20 | 0.170 | 0.446046 |
| 2023-09-26 | 0.124 | 0.371006 |
| 2023-06-07 | 0.087 | 0.261307 |
| 2023-03-23 | 0.102 | 0.331991 |
| 2022-12-13 | 0.125 | 0.403083 |
| 2022-09-26 | 0.127 | 0.468000 |
| 2022-06-09 | 0.093 | 0.307868 |
| 2022-03-24 | 0.081 | 0.238287 |
| 2021-12-13 | 0.114 | 0.309954 |
| 2021-09-24 | 0.096 | 0.269017 |
| 2021-06-10 | 0.060 | 0.178598 |
| 2021-03-25 | 0.067 | 0.218728 |
| 2020-12-14 | 0.092 | 0.320765 |
| 2020-09-23 | 0.089 | 0.353537 |
| Attribute | Value |
|---|---|
| All Time High | 62.18 |
| All Time Low | 24.79 |
| Ask | 62.16 |
| Ask Size | 1 |
| Average Daily Volume10 Day | 42,780 |
| Average Daily Volume3 Month | 79,739 |
| Average Volume | 79,739 |
| Average Volume10Days | 42,780 |
| Beta3 Year | 1.15 |
| Bid | 61.93 |
| Bid Size | 1 |
| Category | Large Growth |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 62.18 |
| Day Low | 61.73 |
| Dividend Yield | 1.01 |
| Eps Trailing Twelve Months | 2.0578897 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 57.54424 |
| Fifty Day Average Change | 4.5157623 |
| Fifty Day Average Change Percent | 0.07847462 |
| Fifty Two Week Change Percent | 42.275475 |
| Fifty Two Week High | 62.18 |
| Fifty Two Week High Change | -0.11999893 |
| Fifty Two Week High Change Percent | -0.0019298638 |
| Fifty Two Week Low | 42.46 |
| Fifty Two Week Low Change | 19.600002 |
| Fifty Two Week Low Change Percent | 0.461611 |
| Fifty Two Week Range | 42.46 - 62.18 |
| First Trade Date Milliseconds | 1,592,487,000,000 |
| Five Year Average Return | 0.1301101 |
| Full Exchange Name | NasdaqGM |
| Fund Family | iShares |
| Fund Inception Date | 1,592,265,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The underlying index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization U.S. companies with favorable environmental, social and governance (“ESG”) ratings while applying extensive screens, including removing fossil fuel exposure. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. It is non-diversified. |
| Long Name | iShares ESG Advanced MSCI USA ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_662352588 |
| Nav Price | 61.12067 |
| Net Assets | 1,146,948,100.0 |
| Net Expense Ratio | 0.1 |
| Open | 61.73 |
| Phone | 415-670-2000 |
| Post Market Change | -0.020000458 |
| Post Market Change Percent | -0.03221723 |
| Post Market Price | 62.06 |
| Post Market Time | 1,776,456,605 |
| Previous Close | 61.15 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.90999985 |
| Regular Market Change Percent | 1.4881436 |
| Regular Market Day High | 62.18 |
| Regular Market Day Low | 61.73 |
| Regular Market Day Range | 61.73 - 62.18 |
| Regular Market Open | 61.73 |
| Regular Market Previous Close | 61.15 |
| Regular Market Price | 62.06 |
| Regular Market Time | 1,776,456,000 |
| Regular Market Volume | 40,963 |
| Short Name | iShares ESG Advanced MSCI USA E |
| Source Interval | 15 |
| Symbol | USXF |
| Three Year Average Return | 0.2431227 |
| Total Assets | 1,146,948,096 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 30.157108 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -4.05886 |
| Trailing Three Month Returns | -4.05886 |
| Triggerable | 1 |
| Two Hundred Day Average | 57.116257 |
| Two Hundred Day Average Change | 4.9437447 |
| Two Hundred Day Average Change Percent | 0.08655582 |
| Type Disp | ETF |
| Volume | 40,963 |
| Yield | 0.0101 |
| Ytd Return | -4.05886 |