iShares ESG Advanced MSCI USA ETF (USXF)Large Growth | Exchange Traded Fund | NasdaqGM
68.08 USD
-0.99
(-1.433%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 68.08 |
Hot Take ↕ | Aug. 22, 2026, 4:41 a.m. EDT
The long-term investment case remains robust, driven by a spectacular five-year cumulative gain of over 100% and a consistent track record of four out of five years delivering positive annual returns. Despite a recent dip in price, the underlying business quality evidenced by this multi-year trajectory supports a strong buy rating. However, the short-term outlook is neutral; while the price has recently dipped below the 50-day average, creating a minor technical lean toward the upside, the immediate momentum lacks the explosive strength required for a high-conviction entry. The statistical forecast model offers no directional bias, reinforcing the view that the asset is currently in a consolidation phase. For income seekers, the yield sits at a modest 0.83%, which is insufficient to drive a standalone dividend rating, though it provides a baseline return alongside capital appreciation. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.034185 |
| AutoTheta | 0.036402 |
| AutoARIMA | 0.044629 |
| AutoETS | 0.050418 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 58% |
| H-stat | 1.50 |
| Ljung-Box p | 0.001 |
| Jarque-Bera p | 0.791 |
| Excess Kurtosis | -0.35 |
| Attribute | Value |
|---|---|
| Trailing P/E | 28.12 |
As of Aug. 22, 2026, 4:41 a.m. EDT: Options activity is virtually dormant with negligible open interest and volume across all strikes. The lack of speculative positioning suggests the market is currently in a wait-and-see mode rather than betting on a specific directional breakout.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.18% | 0.93% | 1.08% | 1.14% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-15 | 0.123 | 0.178181 |
| 2026-03-17 | 0.124 | 0.218041 |
| 2025-12-16 | 0.178 | 0.312566 |
| 2025-09-16 | 0.125 | 0.221435 |
| 2025-06-16 | 0.129 | 0.248843 |
| 2025-03-18 | 0.103 | 0.218036 |
| 2024-12-17 | 0.169 | 0.331698 |
| 2024-09-25 | 0.134 | 0.274197 |
| 2024-06-11 | 0.090 | 0.196164 |
| 2024-03-21 | 0.106 | 0.234358 |
| 2023-12-20 | 0.170 | 0.436121 |
| 2023-09-26 | 0.124 | 0.361200 |
| 2023-06-07 | 0.087 | 0.253497 |
| 2023-03-23 | 0.102 | 0.321260 |
| 2022-12-13 | 0.125 | 0.388802 |
| 2022-09-26 | 0.127 | 0.449653 |
| 2022-06-09 | 0.093 | 0.294490 |
| 2022-03-24 | 0.081 | 0.227279 |
| 2021-12-13 | 0.114 | 0.294955 |
| 2021-09-24 | 0.096 | 0.255251 |
| 2021-06-10 | 0.060 | 0.169028 |
| 2021-03-25 | 0.067 | 0.206656 |
| 2020-12-14 | 0.092 | 0.302433 |
| 2020-09-23 | 0.089 | 0.332325 |
| Attribute | Value |
|---|---|
| All Time High | 70.695 |
| All Time Low | 24.79 |
| Ask | 83.23 |
| Ask Size | 2 |
| Average Daily Volume10 Day | 50,440 |
| Average Daily Volume3 Month | 54,295 |
| Average Volume | 54,295 |
| Average Volume10Days | 50,440 |
| Beta3 Year | 1.21 |
| Bid | 55.37 |
| Bid Size | 2 |
| Category | Large Growth |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 68.9 |
| Day Low | 68.016 |
| Dividend Yield | 0.83 |
| Eps Trailing Twelve Months | 2.421233 |
| Esg Populated | 0 |
| Exchange | NGM |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 67.91838 |
| Fifty Day Average Change | 0.1616211 |
| Fifty Day Average Change Percent | 0.002379637 |
| Fifty Two Week Change Percent | 24.450445 |
| Fifty Two Week High | 70.695 |
| Fifty Two Week High Change | -2.6149979 |
| Fifty Two Week High Change Percent | -0.036989857 |
| Fifty Two Week Low | 53.055 |
| Fifty Two Week Low Change | 15.025002 |
| Fifty Two Week Low Change Percent | 0.28319672 |
| Fifty Two Week Range | 53.055 - 70.695 |
| First Trade Date Milliseconds | 1,592,487,000,000 |
| Five Year Average Return | 0.1393498 |
| Full Exchange Name | NasdaqGM |
| Fullday Change | -0.989998 |
| Fullday Change Percent | -1.43333 |
| Fullday Price | 68.08 |
| Fund Family | iShares |
| Fund Inception Date | 1,592,265,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The underlying index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization U.S. companies with favorable environmental, social and governance (“ESG”) ratings while applying extensive screens, including removing fossil fuel exposure. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. It is non-diversified. |
| Long Name | iShares ESG Advanced MSCI USA ETF |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_662352588 |
| Nav Price | 68.02456 |
| Net Assets | 1,431,449,980.0 |
| Net Expense Ratio | 0.1 |
| Open | 68.87 |
| Phone | 415-670-2000 |
| Post Market Change | 0.0 |
| Post Market Change Percent | 0.0 |
| Post Market Price | 68.08 |
| Post Market Time | 1,787,959,806 |
| Previous Close | 69.07 |
| Price Hint | 2 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -0.989998 |
| Regular Market Change Percent | -1.43333 |
| Regular Market Day High | 68.9 |
| Regular Market Day Low | 68.016 |
| Regular Market Day Range | 68.016 - 68.9 |
| Regular Market Open | 68.87 |
| Regular Market Previous Close | 69.07 |
| Regular Market Price | 68.08 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 26,694 |
| Short Name | iShares ESG Advanced MSCI USA E |
| Source Interval | 15 |
| Symbol | USXF |
| Three Year Average Return | 0.2581247 |
| Total Assets | 1,431,449,984 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing P E | 28.117907 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 5.12744 |
| Trailing Three Month Returns | 5.12744 |
| Triggerable | 1 |
| Two Hundred Day Average | 61.925854 |
| Two Hundred Day Average Change | 6.154148 |
| Two Hundred Day Average Change Percent | 0.0993793 |
| Type Disp | ETF |
| Volume | 26,694 |
| Yield | 0.0083 |
| Ytd Return | 15.24259 |