| Indicators | Browse All

iShares ESG Advanced MSCI USA ETF (USXF)

Large Growth | Exchange Traded Fund | NasdaqGM
68.08 USD -0.99 (-1.433%) ⇩ (Aug. 28, 2026, 4 p.m. EDT)
After hours: 68.08

Short-term:★★⯪☆☆Long-term:★★★★☆Dividends:★★⯪☆☆
Hot Take | Aug. 22, 2026, 4:41 a.m. EDT

The long-term investment case remains robust, driven by a spectacular five-year cumulative gain of over 100% and a consistent track record of four out of five years delivering positive annual returns. Despite a recent dip in price, the underlying business quality evidenced by this multi-year trajectory supports a strong buy rating. However, the short-term outlook is neutral; while the price has recently dipped below the 50-day average, creating a minor technical lean toward the upside, the immediate momentum lacks the explosive strength required for a high-conviction entry. The statistical forecast model offers no directional bias, reinforcing the view that the asset is currently in a consolidation phase. For income seekers, the yield sits at a modest 0.83%, which is insufficient to drive a standalone dividend rating, though it provides a baseline return alongside capital appreciation.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
MSTL ✓0.034185
AutoTheta0.036402
AutoARIMA0.044629
AutoETS0.050418

Forecast horizon: 45 days | Selected: MSTL

Forecast Reliability
Score 58%
H-stat 1.50
Ljung-Box p 0.001
Jarque-Bera p 0.791
Excess Kurtosis -0.35
Attribute Value
Trailing P/E 28.12

As of Aug. 22, 2026, 4:41 a.m. EDT: Options activity is virtually dormant with negligible open interest and volume across all strikes. The lack of speculative positioning suggests the market is currently in a wait-and-see mode rather than betting on a specific directional breakout.


Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.18% 0.93% 1.08% 1.14%
Dividend History
Date Dividend Yield %
2026-06-15 0.123 0.178181
2026-03-17 0.124 0.218041
2025-12-16 0.178 0.312566
2025-09-16 0.125 0.221435
2025-06-16 0.129 0.248843
2025-03-18 0.103 0.218036
2024-12-17 0.169 0.331698
2024-09-25 0.134 0.274197
2024-06-11 0.090 0.196164
2024-03-21 0.106 0.234358
2023-12-20 0.170 0.436121
2023-09-26 0.124 0.361200
2023-06-07 0.087 0.253497
2023-03-23 0.102 0.321260
2022-12-13 0.125 0.388802
2022-09-26 0.127 0.449653
2022-06-09 0.093 0.294490
2022-03-24 0.081 0.227279
2021-12-13 0.114 0.294955
2021-09-24 0.096 0.255251
2021-06-10 0.060 0.169028
2021-03-25 0.067 0.206656
2020-12-14 0.092 0.302433
2020-09-23 0.089 0.332325
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 0.83

Info Dump

Attribute Value
All Time High 70.695
All Time Low 24.79
Ask 83.23
Ask Size 2
Average Daily Volume10 Day 50,440
Average Daily Volume3 Month 54,295
Average Volume 54,295
Average Volume10Days 50,440
Beta3 Year 1.21
Bid 55.37
Bid Size 2
Category Large Growth
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 68.9
Day Low 68.016
Dividend Yield 0.83
Eps Trailing Twelve Months 2.421233
Esg Populated 0
Exchange NGM
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 67.91838
Fifty Day Average Change 0.1616211
Fifty Day Average Change Percent 0.002379637
Fifty Two Week Change Percent 24.450445
Fifty Two Week High 70.695
Fifty Two Week High Change -2.6149979
Fifty Two Week High Change Percent -0.036989857
Fifty Two Week Low 53.055
Fifty Two Week Low Change 15.025002
Fifty Two Week Low Change Percent 0.28319672
Fifty Two Week Range 53.055 - 70.695
First Trade Date Milliseconds 1,592,487,000,000
Five Year Average Return 0.1393498
Full Exchange Name NasdaqGM
Fullday Change -0.989998
Fullday Change Percent -1.43333
Fullday Price 68.08
Fund Family iShares
Fund Inception Date 1,592,265,600
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The underlying index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of large- and mid-capitalization U.S. companies with favorable environmental, social and governance (“ESG”) ratings while applying extensive screens, including removing fossil fuel exposure. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. It is non-diversified.
Long Name iShares ESG Advanced MSCI USA ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_662352588
Nav Price 68.02456
Net Assets 1,431,449,980.0
Net Expense Ratio 0.1
Open 68.87
Phone 415-670-2000
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 68.08
Post Market Time 1,787,959,806
Previous Close 69.07
Price Hint 2
Quote Source Name Nasdaq Real Time Price
Quote Type ETF
Region US
Regular Market Change -0.989998
Regular Market Change Percent -1.43333
Regular Market Day High 68.9
Regular Market Day Low 68.016
Regular Market Day Range 68.016 - 68.9
Regular Market Open 68.87
Regular Market Previous Close 69.07
Regular Market Price 68.08
Regular Market Time 1,787,947,200
Regular Market Volume 26,694
Short Name iShares ESG Advanced MSCI USA E
Source Interval 15
Symbol USXF
Three Year Average Return 0.2581247
Total Assets 1,431,449,984
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing P E 28.117907
Trailing Peg Ratio None
Trailing Three Month Nav Returns 5.12744
Trailing Three Month Returns 5.12744
Triggerable 1
Two Hundred Day Average 61.925854
Two Hundred Day Average Change 6.154148
Two Hundred Day Average Change Percent 0.0993793
Type Disp ETF
Volume 26,694
Yield 0.0083
Ytd Return 15.24259