State Street SPDR S&P MIDCAP 400 ETF Trust (MDY)Mid-Cap Blend | Exchange Traded Fund | NYSEArca
690.55 USD
-8.06
(-1.154%) ⇩
(Aug. 28, 2026, 4 p.m.
EDT)
After hours: 689.53 -1.02 (-1.020%) ⇩ (Aug. 28, 2026, 7:30 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 3:59 a.m. EDT
The State Street SPDR S&P MidCap 400 ETF presents a compelling intermediate opportunity driven by strong momentum and a robust long-term track record. Fundamentally, the trust has delivered exceptional results over the last nine years, rising nearly 109% with seven out of nine years showing positive growth. This multi-year ascent validates the underlying mid-cap segment's resilience and quality. While the trailing twelve-month performance has been flat, the price action over the last two months shows a clear upward bias, trading well above both its 50-day and 200-day moving averages, which supports a bullish short-term thesis. The options market reinforces this view, with traders buying calls at levels above the current price while hedging downside risks lower, suggesting a bet on continued appreciation rather than a collapse. The dividend yield of roughly 1% provides a modest income floor but is not the primary driver here; the appeal lies in capital appreciation. The statistical forecast model adds a layer of conviction, predicting a 2.32% gain over the next 45 days with high confidence. This is a solid buy for investors seeking exposure to the mid-cap recovery story, though the lack of recent explosive growth prevents a top-tier long-term rating. |
| Model | MAE |
|---|---|
| AutoETS ✓ | 0.010336 |
| AutoARIMA | 0.010722 |
| MSTL | 0.012117 |
| AutoTheta | 0.013406 |
Forecast horizon: 45 days | Selected: AutoETS
| Forecast Reliability | |
|---|---|
| Score | 64% |
| H-stat | 2.88 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.253 |
| Excess Kurtosis | -0.37 |
| Attribute | Value |
|---|---|
| Trailing P/E | 21.38 |
As of Aug. 22, 2026, 3:59 a.m. EDT: Speculators are positioning for a moderate upside move, evidenced by significant call volume at strikes 720 and 750 for the September expiration, and notable new flow into deep out-of-the-money calls (815, 885) for January 2027. Conversely, put buyers are heavily concentrated in the downside protection range (530-630) for January 2027, creating a distinct 'straddle' or 'strangle' setup that suggests an expectation of volatility rather than a directional crash, though the heavy put OI acts as a floor.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.25% | 1.13% | 1.21% | 1.23% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-18 | 1.702 | 0.246310 |
| 2026-03-20 | 1.516 | 0.252049 |
| 2025-12-19 | 2.184 | 0.357114 |
| 2025-09-19 | 1.619 | 0.270094 |
| 2025-06-20 | 1.803 | 0.326565 |
| 2025-03-21 | 1.308 | 0.243172 |
| 2024-12-20 | 2.081 | 0.364940 |
| 2024-09-20 | 1.650 | 0.291252 |
| 2024-06-21 | 1.997 | 0.373027 |
| 2024-03-15 | 1.014 | 0.189852 |
| 2023-12-15 | 1.891 | 0.377762 |
| 2023-09-15 | 1.555 | 0.331882 |
| 2023-06-16 | 1.513 | 0.321545 |
| 2023-03-17 | 1.193 | 0.275456 |
| 2022-12-16 | 1.666 | 0.378611 |
| 2022-09-16 | 1.828 | 0.421947 |
| 2022-06-17 | 1.402 | 0.346318 |
| 2022-03-18 | 1.152 | 0.233871 |
| 2021-12-17 | 1.488 | 0.299921 |
| 2021-09-17 | 1.310 | 0.269016 |
| 2021-03-19 | 0.864 | 0.181600 |
| 2020-12-18 | 1.448 | 0.348060 |
| 2020-09-18 | 1.033 | 0.303850 |
| 2020-06-19 | 1.122 | 0.345305 |
| 2020-03-20 | 1.110 | 0.484188 |
| 2019-12-20 | 1.449 | 0.385824 |
| 2019-09-20 | 1.373 | 0.388369 |
| 2019-06-21 | 1.337 | 0.381227 |
| 2019-03-15 | 0.884 | 0.256418 |
| 2018-12-21 | 1.268 | 0.432942 |
| 2018-09-21 | 1.056 | 0.284674 |
| 2018-06-15 | 1.010 | 0.279013 |
| 2018-03-16 | 0.861 | 0.244901 |
| 2017-12-15 | 1.299 | 0.379303 |
| 2017-09-15 | 1.445 | 0.453533 |
| 2017-06-16 | 0.524 | 0.164268 |
| 2017-03-17 | 0.823 | 0.261918 |
| 2016-12-16 | 1.165 | 0.384577 |
| 2016-09-16 | 1.113 | 0.402721 |
| 2016-06-17 | 0.848 | 0.315324 |
| 2016-03-18 | 0.816 | 0.314209 |
| 2015-12-18 | 1.003 | 0.401602 |
| 2015-09-18 | 0.901 | 0.351075 |
| 2015-06-19 | 0.924 | 0.330177 |
| 2015-03-20 | 0.614 | 0.219544 |
| 2014-12-19 | 1.074 | 0.407900 |
| 2014-09-19 | 0.560 | 0.217046 |
| 2014-06-20 | 0.779 | 0.300575 |
| 2014-03-21 | 0.685 | 0.273235 |
| 2013-12-20 | 0.710 | 0.296241 |
| 2013-09-20 | 0.662 | 0.292558 |
| 2013-06-21 | 0.736 | 0.355813 |
| 2013-03-15 | 0.497 | 0.239357 |
| 2012-12-21 | 0.816 | 0.437557 |
| 2012-09-21 | 0.411 | 0.224910 |
| 2012-06-15 | 0.510 | 0.304933 |
| 2012-03-16 | 0.383 | 0.210741 |
| 2011-12-16 | 0.529 | 0.340807 |
| 2011-09-16 | 0.272 | 0.173116 |
| 2011-06-17 | 0.469 | 0.277269 |
| 2011-03-18 | 0.444 | 0.259664 |
| 2010-12-17 | 0.456 | 0.278388 |
| 2010-09-17 | 0.283 | 0.199732 |
| 2010-06-18 | 0.369 | 0.263835 |
| 2010-03-19 | 0.396 | 0.278520 |
| 2009-12-18 | 0.488 | 0.375934 |
| 2009-09-18 | 0.389 | 0.305553 |
| 2009-06-19 | 0.394 | 0.376421 |
| 2009-03-20 | 0.337 | 0.400000 |
| 2008-12-19 | 0.555 | 0.585381 |
| 2008-09-19 | 0.437 | 0.301379 |
| 2008-06-20 | 0.435 | 0.280374 |
| 2008-03-20 | 0.393 | 0.282795 |
| 2007-12-21 | 0.447 | 0.283108 |
| 2007-09-21 | 0.351 | 0.219512 |
| 2007-06-15 | 0.424 | 0.255792 |
| 2007-03-16 | 0.613 | 0.409404 |
| 2006-12-15 | 0.599 | 0.403584 |
| 2006-09-15 | 0.340 | 0.248211 |
| 2006-06-16 | 0.405 | 0.300490 |
| 2006-03-17 | 0.380 | 0.265679 |
| 2005-12-16 | 0.364 | 0.269430 |
| 2005-09-16 | 0.317 | 0.243191 |
| 2005-06-17 | 0.487 | 0.386201 |
| 2005-03-18 | 0.231 | 0.191526 |
| 2004-12-17 | 0.306 | 0.257208 |
| 2004-09-17 | 0.235 | 0.217251 |
| 2004-06-18 | 0.269 | 0.248201 |
| 2004-03-19 | 0.246 | 0.228412 |
| 2003-12-19 | 0.236 | 0.227667 |
| 2003-09-19 | 0.202 | 0.207947 |
| 2003-06-20 | 0.198 | 0.223982 |
| 2003-03-21 | 0.223 | 0.287928 |
| 2002-12-20 | 0.191 | 0.241009 |
| 2002-09-20 | 0.175 | 0.230567 |
| 2002-06-21 | 0.179 | 0.199665 |
| 2002-03-15 | 0.173 | 0.175421 |
| 2001-12-21 | 0.196 | 0.213974 |
| 2001-09-21 | 0.171 | 0.229684 |
| 2001-06-15 | 0.181 | 0.193583 |
| 2001-03-16 | 0.167 | 0.198455 |
| 2000-12-15 | 0.193 | 0.212672 |
| 2000-09-14 | 0.202 | 0.201433 |
| 2000-06-16 | 0.207 | 0.227473 |
| 2000-03-17 | 0.179 | 0.198889 |
| 1999-12-20 | 2.000 | 2.604803 |
| 1999-12-17 | 0.185 | 0.234781 |
| 1999-09-17 | 0.170 | 0.224053 |
| 1999-06-18 | 0.179 | 0.232468 |
| 1999-03-19 | 0.175 | 0.257827 |
| 1998-12-21 | 1.500 | 2.201835 |
| 1998-12-18 | 0.158 | 0.232353 |
| 1998-09-18 | 0.146 | 0.245378 |
| 1998-06-19 | 0.142 | 0.211496 |
| 1998-03-20 | 0.150 | 0.211594 |
| 1997-12-24 | 0.160 | 0.259306 |
| 1997-12-19 | 0.155 | 0.248996 |
| 1997-09-19 | 0.153 | 0.235725 |
| 1997-06-20 | 0.150 | 0.265340 |
| 1997-03-21 | 0.151 | 0.298456 |
| 1996-12-20 | 0.193 | 0.391630 |
| 1996-09-20 | 0.153 | 0.322317 |
| 1996-06-21 | 0.162 | 0.347104 |
| 1996-03-15 | 0.136 | 0.298798 |
| 1995-12-28 | 0.184 | 0.424666 |
| 1995-06-16 | 0.095 | 0.242618 |
| Attribute | Value |
|---|---|
| All Time High | 717.35 |
| All Time Low | 37.0 |
| Ask | 697.79 |
| Ask Size | 40 |
| Average Daily Volume10 Day | 493,610 |
| Average Daily Volume3 Month | 678,188 |
| Average Volume | 678,188 |
| Average Volume10Days | 493,610 |
| Beta3 Year | 0.99 |
| Bid | 669.52 |
| Bid Size | 600 |
| Book Value | 596.034 |
| Category | Mid-Cap Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 700.91 |
| Day Low | 690.14 |
| Dividend Yield | 1.02 |
| Eps Trailing Twelve Months | 32.29822 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 695.7516 |
| Fifty Day Average Change | -5.201599 |
| Fifty Day Average Change Percent | -0.00747623 |
| Fifty Two Week Change Percent | 16.546558 |
| Fifty Two Week High | 717.35 |
| Fifty Two Week High Change | -26.799988 |
| Fifty Two Week High Change Percent | -0.03735971 |
| Fifty Two Week Low | 568.21 |
| Fifty Two Week Low Change | 122.339966 |
| Fifty Two Week Low Change Percent | 0.21530765 |
| Fifty Two Week Range | 568.21 - 717.35 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 799,594,200,000 |
| Five Year Average Return | 0.0803051 |
| Full Exchange Name | NYSEArca |
| Fullday Change | -8.06 |
| Fullday Change Percent | -1.15372 |
| Fullday Price | 689.5302 |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 799,545,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. |
| Long Name | State Street SPDR S&P MIDCAP 400 ETF Trust |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_6184183 |
| Nav Price | 698.63 |
| Net Assets | 26,491,023,400.0 |
| Net Expense Ratio | 0.23 |
| Open | 699.18 |
| Post Market Change | -1.0197754 |
| Post Market Change Percent | -0.14767583 |
| Post Market Price | 689.5302 |
| Post Market Time | 1,787,959,805 |
| Previous Close | 698.61 |
| Price Hint | 2 |
| Price To Book | 1.1585748 |
| Quote Source Name | Nasdaq Real Time Price |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -8.06 |
| Regular Market Change Percent | -1.15372 |
| Regular Market Day High | 700.91 |
| Regular Market Day Low | 690.14 |
| Regular Market Day Range | 690.14 - 700.91 |
| Regular Market Open | 699.18 |
| Regular Market Previous Close | 698.61 |
| Regular Market Price | 690.55 |
| Regular Market Time | 1,787,947,200 |
| Regular Market Volume | 430,965 |
| Shares Outstanding | 55,415,100 |
| Short Name | State Street SPDR S&P MIDCAP 40 |
| Source Interval | 15 |
| Symbol | MDY |
| Three Year Average Return | 0.15371999 |
| Total Assets | 26,491,023,360 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 6.81 |
| Trailing Annual Dividend Yield | 0.009747928 |
| Trailing P E | 21.380434 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 3.51155 |
| Trailing Three Month Returns | 3.51155 |
| Triggerable | 1 |
| Two Hundred Day Average | 652.29315 |
| Two Hundred Day Average Change | 38.256836 |
| Two Hundred Day Average Change Percent | 0.05864976 |
| Type Disp | ETF |
| Volume | 430,965 |
| Yield | 0.010199999 |
| Ytd Return | 14.29245 |