State Street SPDR S&P MIDCAP 400 ETF Trust (MDY)Mid-Cap Blend | Exchange Traded Fund | NYSEArca
685.98 USD
-3.84
(-0.557%) ⇩
(July 13, 2026, 4 p.m.
EDT)
After hours: 684.03 -1.95 (-1.950%) ⇩ (July 13, 2026, 7:46 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 3:14 a.m. EDT
The State Street SPDR S&P MidCap 400 ETF presents a compelling intermediate opportunity driven by a confluence of technical strength and defensive positioning. The price action is robust, trading well above both the 50-day and 200-day moving averages, which confirms a healthy uptrend. This technical resilience is mirrored by the options market, where traders are actively buying calls targeting a move toward the 700-710 strike zone, while simultaneously placing protective puts around 670. This 'straddle' behavior suggests a belief in continued volatility but with a directional bias toward higher prices. Fundamentally, the ETF is priced at a reasonable 22x earnings, offering a margin of safety compared to large-cap peers, and the underlying portfolio has delivered a strong 108% cumulative return over the last nine years without suffering from a multi-year structural decline. The dividend yield of 1.0% provides a modest income floor, though it is not the primary driver of value here. While the statistical forecasting model shows only moderate confidence in the immediate next month, the alignment of price momentum, options flow, and solid long-term performance supports a constructive view. This is a solid core holding for investors seeking exposure to the resilient mid-cap segment. |
| Model | MAE |
|---|---|
| AutoTheta ✓ | 0.016860 |
| MSTL | 0.021646 |
| AutoARIMA | 0.023217 |
| AutoETS | 0.023217 |
Forecast horizon: 45 days | Selected: AutoTheta
| Forecast Reliability | |
|---|---|
| Score | 61% |
| H-stat | 7.39 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.425 |
| Excess Kurtosis | -0.77 |
| Attribute | Value |
|---|---|
| Trailing P/E | 21.93 |
As of July 11, 2026, 3:14 a.m. EDT: Speculators are positioning for a moderate upside move with significant call volume at strikes 700 and 710 for the near-term September expiration, suggesting a target range 1.5% to 2.5% above current prices. However, there is a heavy put wall at 670 and 570, indicating a defined downside floor. Implied volatility is elevated relative to historical norms, reflecting uncertainty about whether the mid-cap sector can sustain its recent gains.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 0.25% | 1.13% | 1.21% | 1.23% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-18 | 1.702 | 0.246310 |
| 2026-03-20 | 1.516 | 0.252049 |
| 2025-12-19 | 2.184 | 0.357114 |
| 2025-09-19 | 1.619 | 0.270094 |
| 2025-06-20 | 1.803 | 0.326565 |
| 2025-03-21 | 1.308 | 0.243172 |
| 2024-12-20 | 2.081 | 0.364940 |
| 2024-09-20 | 1.650 | 0.291252 |
| 2024-06-21 | 1.997 | 0.373027 |
| 2024-03-15 | 1.014 | 0.189852 |
| 2023-12-15 | 1.891 | 0.377762 |
| 2023-09-15 | 1.555 | 0.331882 |
| 2023-06-16 | 1.513 | 0.321545 |
| 2023-03-17 | 1.193 | 0.275456 |
| 2022-12-16 | 1.666 | 0.378611 |
| 2022-09-16 | 1.828 | 0.421947 |
| 2022-06-17 | 1.402 | 0.346318 |
| 2022-03-18 | 1.152 | 0.233871 |
| 2021-12-17 | 1.488 | 0.299921 |
| 2021-09-17 | 1.310 | 0.269016 |
| 2021-03-19 | 0.864 | 0.181600 |
| 2020-12-18 | 1.448 | 0.348060 |
| 2020-09-18 | 1.033 | 0.303850 |
| 2020-06-19 | 1.122 | 0.345305 |
| 2020-03-20 | 1.110 | 0.484188 |
| 2019-12-20 | 1.449 | 0.385824 |
| 2019-09-20 | 1.373 | 0.388369 |
| 2019-06-21 | 1.337 | 0.381227 |
| 2019-03-15 | 0.884 | 0.256418 |
| 2018-12-21 | 1.268 | 0.432942 |
| 2018-09-21 | 1.056 | 0.284674 |
| 2018-06-15 | 1.010 | 0.279013 |
| 2018-03-16 | 0.861 | 0.244901 |
| 2017-12-15 | 1.299 | 0.379303 |
| 2017-09-15 | 1.445 | 0.453533 |
| 2017-06-16 | 0.524 | 0.164268 |
| 2017-03-17 | 0.823 | 0.261918 |
| 2016-12-16 | 1.165 | 0.384577 |
| 2016-09-16 | 1.113 | 0.402721 |
| 2016-06-17 | 0.848 | 0.315324 |
| 2016-03-18 | 0.816 | 0.314209 |
| 2015-12-18 | 1.003 | 0.401602 |
| 2015-09-18 | 0.901 | 0.351075 |
| 2015-06-19 | 0.924 | 0.330177 |
| 2015-03-20 | 0.614 | 0.219544 |
| 2014-12-19 | 1.074 | 0.407900 |
| 2014-09-19 | 0.560 | 0.217046 |
| 2014-06-20 | 0.779 | 0.300575 |
| 2014-03-21 | 0.685 | 0.273235 |
| 2013-12-20 | 0.710 | 0.296241 |
| 2013-09-20 | 0.662 | 0.292558 |
| 2013-06-21 | 0.736 | 0.355813 |
| 2013-03-15 | 0.497 | 0.239357 |
| 2012-12-21 | 0.816 | 0.437557 |
| 2012-09-21 | 0.411 | 0.224910 |
| 2012-06-15 | 0.510 | 0.304933 |
| 2012-03-16 | 0.383 | 0.210741 |
| 2011-12-16 | 0.529 | 0.340807 |
| 2011-09-16 | 0.272 | 0.173116 |
| 2011-06-17 | 0.469 | 0.277269 |
| 2011-03-18 | 0.444 | 0.259664 |
| 2010-12-17 | 0.456 | 0.278388 |
| 2010-09-17 | 0.283 | 0.199732 |
| 2010-06-18 | 0.369 | 0.263835 |
| 2010-03-19 | 0.396 | 0.278520 |
| 2009-12-18 | 0.488 | 0.375934 |
| 2009-09-18 | 0.389 | 0.305553 |
| 2009-06-19 | 0.394 | 0.376421 |
| 2009-03-20 | 0.337 | 0.400000 |
| 2008-12-19 | 0.555 | 0.585381 |
| 2008-09-19 | 0.437 | 0.301379 |
| 2008-06-20 | 0.435 | 0.280374 |
| 2008-03-20 | 0.393 | 0.282795 |
| 2007-12-21 | 0.447 | 0.283108 |
| 2007-09-21 | 0.351 | 0.219512 |
| 2007-06-15 | 0.424 | 0.255792 |
| 2007-03-16 | 0.613 | 0.409404 |
| 2006-12-15 | 0.599 | 0.403584 |
| 2006-09-15 | 0.340 | 0.248211 |
| 2006-06-16 | 0.405 | 0.300490 |
| 2006-03-17 | 0.380 | 0.265679 |
| 2005-12-16 | 0.364 | 0.269430 |
| 2005-09-16 | 0.317 | 0.243191 |
| 2005-06-17 | 0.487 | 0.386201 |
| 2005-03-18 | 0.231 | 0.191526 |
| 2004-12-17 | 0.306 | 0.257208 |
| 2004-09-17 | 0.235 | 0.217251 |
| 2004-06-18 | 0.269 | 0.248201 |
| 2004-03-19 | 0.246 | 0.228412 |
| 2003-12-19 | 0.236 | 0.227667 |
| 2003-09-19 | 0.202 | 0.207947 |
| 2003-06-20 | 0.198 | 0.223982 |
| 2003-03-21 | 0.223 | 0.287928 |
| 2002-12-20 | 0.191 | 0.241009 |
| 2002-09-20 | 0.175 | 0.230567 |
| 2002-06-21 | 0.179 | 0.199665 |
| 2002-03-15 | 0.173 | 0.175421 |
| 2001-12-21 | 0.196 | 0.213974 |
| 2001-09-21 | 0.171 | 0.229684 |
| 2001-06-15 | 0.181 | 0.193583 |
| 2001-03-16 | 0.167 | 0.198455 |
| 2000-12-15 | 0.193 | 0.212672 |
| 2000-09-14 | 0.202 | 0.201433 |
| 2000-06-16 | 0.207 | 0.227473 |
| 2000-03-17 | 0.179 | 0.198889 |
| 1999-12-20 | 2.000 | 2.604803 |
| 1999-12-17 | 0.185 | 0.234781 |
| 1999-09-17 | 0.170 | 0.224053 |
| 1999-06-18 | 0.179 | 0.232468 |
| 1999-03-19 | 0.175 | 0.257827 |
| 1998-12-21 | 1.500 | 2.201835 |
| 1998-12-18 | 0.158 | 0.232353 |
| 1998-09-18 | 0.146 | 0.245378 |
| 1998-06-19 | 0.142 | 0.211496 |
| 1998-03-20 | 0.150 | 0.211594 |
| 1997-12-24 | 0.160 | 0.259306 |
| 1997-12-19 | 0.155 | 0.248996 |
| 1997-09-19 | 0.153 | 0.235725 |
| 1997-06-20 | 0.150 | 0.265340 |
| 1997-03-21 | 0.151 | 0.298456 |
| 1996-12-20 | 0.193 | 0.391630 |
| 1996-09-20 | 0.153 | 0.322317 |
| 1996-06-21 | 0.162 | 0.347104 |
| 1996-03-15 | 0.136 | 0.298798 |
| 1995-12-28 | 0.184 | 0.424666 |
| 1995-06-16 | 0.095 | 0.242618 |
| Attribute | Value |
|---|---|
| All Time High | 704.45 |
| All Time Low | 37.0 |
| Ask | 689.03 |
| Ask Size | 80 |
| Average Daily Volume10 Day | 779,080 |
| Average Daily Volume3 Month | 686,472 |
| Average Volume | 686,472 |
| Average Volume10Days | 779,080 |
| Beta3 Year | 0.99 |
| Bid | 681.47 |
| Bid Size | 600 |
| Book Value | 596.034 |
| Category | Mid-Cap Blend |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 691.22 |
| Day Low | 684.48 |
| Dividend Yield | 1.0 |
| Eps Trailing Twelve Months | 31.278448 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 680.1258 |
| Fifty Day Average Change | 5.854187 |
| Fifty Day Average Change Percent | 0.008607506 |
| Fifty Two Week Change Percent | 18.690968 |
| Fifty Two Week High | 704.45 |
| Fifty Two Week High Change | -18.470032 |
| Fifty Two Week High Change Percent | -0.026219081 |
| Fifty Two Week Low | 559.89 |
| Fifty Two Week Low Change | 126.089966 |
| Fifty Two Week Low Change Percent | 0.22520489 |
| Fifty Two Week Range | 559.89 - 704.45 |
| Financial Currency | USD |
| First Trade Date Milliseconds | 799,594,200,000 |
| Five Year Average Return | 0.082876705 |
| Full Exchange Name | NYSEArca |
| Fund Family | State Street Investment Management |
| Fund Inception Date | 799,545,600 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. |
| Long Name | State Street SPDR S&P MIDCAP 400 ETF Trust |
| Market | us_market |
| Market State | POSTPOST |
| Max Age | 86,400 |
| Message Board Id | finmb_6184183 |
| Nav Price | 681.66 |
| Net Assets | 28,052,918,300.0 |
| Net Expense Ratio | 0.23 |
| Open | 689.53 |
| Post Market Change | -1.9499512 |
| Post Market Change Percent | -0.28425774 |
| Post Market Price | 684.03 |
| Post Market Time | 1,783,986,361 |
| Previous Close | 689.82 |
| Price Hint | 2 |
| Price To Book | 1.1509075 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | -3.84003 |
| Regular Market Change Percent | -0.556671 |
| Regular Market Day High | 691.22 |
| Regular Market Day Low | 684.48 |
| Regular Market Day Range | 684.48 - 691.22 |
| Regular Market Open | 689.53 |
| Regular Market Previous Close | 689.82 |
| Regular Market Price | 685.98 |
| Regular Market Time | 1,783,972,800 |
| Regular Market Volume | 509,046 |
| Shares Outstanding | 55,415,100 |
| Short Name | State Street SPDR S&P MIDCAP 40 |
| Source Interval | 15 |
| Symbol | MDY |
| Three Year Average Return | 0.1462385 |
| Total Assets | 28,052,918,272 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 6.81 |
| Trailing Annual Dividend Yield | 0.00987214 |
| Trailing P E | 21.931395 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | 14.30361 |
| Trailing Three Month Returns | 14.30361 |
| Triggerable | 1 |
| Two Hundred Day Average | 634.3721 |
| Two Hundred Day Average Change | 51.60791 |
| Two Hundred Day Average Change Percent | 0.08135275 |
| Type Disp | ETF |
| Volume | 509,046 |
| Yield | 0.01 |
| Ytd Return | 17.08982 |