Showing 5501–5550 of 12125 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICLN | iShares Global Clean Energy ETF | 23.57 | +0.73% | — | — | ★★★★☆ | ★★☆☆☆ | ★★⯪☆☆ | 0.0 | +0.7% | +0.3% | 41% | +0.00% | 25.3 | — | 1.85% | 1.69% | 1.44% | — | — | — | |
| BSMQ | Invesco BulletShares 2026 Munic | 23.57 | +0.19% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 80% | +0.00% | — | — | 2.80% | 2.83% | 2.42% | — | — | — | |
| TJUN | FT Vest Emerging Markets Buffer | 23.58 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.7 | +4.0% | +2.2% | 56% | +0.00% | 16.3 | — | — | — | — | — | — | — | |
| IBHH | iShares iBonds 2028 Term High Y | 23.59 | +0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.6 | +0.8% | +0.6% | 68% | +0.00% | — | — | 6.48% | 7.38% | — | — | — | — | |
| XLYI | State Street Consumer Discretio | 23.61 | -0.40% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.3 | -1.0% | -0.8% | 80% | +0.00% | 30.6 | — | — | — | — | — | — | — | |
| OBTC | Osprey Bitcoin Trust | 23.61 | +0.36% | — | — | ★★⯪☆☆ | ★★★★⯪ | ☆☆☆☆☆ | 3.2 | +3.5% | +1.7% | 48% | +0.00% | — | — | — | — | — | — | — | — | |
| SLON | ProShares Ultra Solana ETF | 23.62 | -0.08% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.6 | +1.1% | +0.9% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| BSMR | Invesco BulletShares 2027 Munic | 23.62 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 72% | +0.00% | — | — | 2.76% | 2.87% | 2.41% | — | — | — | |
| RDFI | Rareview Dynamic Fixed Income E | 23.63 | +0.08% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 2.4 | +1.8% | +1.4% | 80% | +0.00% | 10.7 | — | 8.46% | 9.34% | 8.85% | — | — | — | |
| HFEQ | Unlimited HFEQ Equity Long/Shor | 23.63 | +0.05% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 2.2 | +3.1% | +2.5% | 80% | +0.00% | 21.3 | — | — | — | — | — | — | — | |
| PICB | Invesco International Corporate | 23.65 | +0.30% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 80% | +0.00% | — | — | 3.36% | 3.18% | 2.64% | — | — | — | |
| CIFR | Cipher Digital Inc. | 23.65 | -3.82% | 16.4% | Strong Buy | ★★★⯪☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 2.9 | +4.0% | +2.0% | 50% | +0.00% | — | 3.15 | — | — | — | Aug 6 | Technology | +688.1% | 9.7B |
| ZSB | USCF Sustainable Battery Metals | 23.67 | -0.37% | — | — | ★★★⯪☆ | ★☆☆☆☆ | ★★☆☆☆ | 5.0 | +9.2% | +7.3% | 79% | +0.00% | 34.5 | — | 0.96% | — | — | — | — | — | |
| CMT | Core Molding Technologies Inc | 23.69 | -3.27% | 2.1% | — | ★★⯪☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | -2.3 | -0.1% | -0.1% | 49% | +0.00% | 21.3 | 0.48 | — | — | — | Aug 4 | Basic Materials | +46.9% | 202.9M |
| FC | Franklin Covey Company | 23.72 | -1.25% | 9.7% | — | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | -2.8 | +1.3% | +0.4% | 32% | +0.00% | — | 0.78 | — | — | — | Jul 1 | Consumer Defensive | +5.0% | 267.4M |
| BXSL | Blackstone Secured Lending Fund | 23.73 | +0.85% | 5.8% | Buy | ★★⯪☆☆ | ★★★☆☆ | ★★☆☆☆ | 0.5 | -0.8% | -0.4% | 49% | +0.00% | 12.4 | 0.44 | 12.16% | 12.47% | — | Aug 5 | Financial Services | -26.2% | 5.5B |
| NRUC | National Rural Utilities Cooper | 23.73 | -1.21% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★⯪☆☆ | 1.8 | +1.6% | +1.3% | 80% | +0.10% | — | — | 5.85% | 6.23% | 6.06% | — | — | — | |
| CRDT | Simplify Opportunistic Income E | 23.74 | +0.48% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.9 | -1.1% | -0.9% | 80% | +1.69% | 8.7 | — | 6.44% | — | — | — | — | — | |
| LFMDP | LifeMD, Inc. - 8.875% Series A | 23.75 | +0.85% | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -0.6 | +4.1% | +2.2% | 53% | +0.00% | — | 2.02 | 9.84% | 11.82% | — | Aug 5 | Healthcare | -1.0% | — |
| TOT | LionShares U.S. Equity Total Re | 23.75 | +0.23% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★⯪☆☆ | 3.3 | +4.8% | +3.1% | 64% | +0.00% | 27.6 | — | — | — | — | — | — | — | |
| OSW | OneSpaWorld Holdings Limited | 23.75 | -2.26% | 6.4% | Strong Buy | ★★★⯪☆ | ★★★⯪☆ | ★★⯪☆☆ | 4.1 | +0.5% | +0.3% | 46% | +0.00% | 31.7 | 0.95 | 0.89% | 0.61% | 0.37% | Jul 29 | Consumer Cyclical | +25.3% | 2.4B |
| SBB | ProShares Short SmallCap600 | 23.75 | +0.55% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -1.4 | -2.5% | -1.2% | 48% | +0.00% | — | — | 3.10% | 4.27% | 2.76% | — | — | — | |
| CMCL | Caledonia Mining Corporation Pl | 23.76 | +0.21% | 8.8% | — | ★★★⯪☆ | ★★★★⯪ | ★★★☆☆ | 3.3 | -0.2% | -0.2% | 80% | +0.00% | 7.5 | 0.59 | 0.59% | 3.55% | 4.11% | Aug 10 | Basic Materials | +38.7% | 458.9M |
| BITI | ProShares Short Bitcoin ETF | 23.77 | -0.13% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -5.3 | -4.3% | -2.0% | 46% | +0.00% | — | — | 9.53% | 5.07% | — | — | — | — | |
| HDB | HDFC Bank Limited | 23.78 | +0.51% | 0.4% | — | ★★☆☆☆ | ★★★⯪☆ | ★★★☆☆ | -6.3 | -11.2% | -7.5% | 67% | +0.00% | 17.1 | 0.48 | 1.24% | 1.16% | 1.52% | Jul 18 | Financial Services | -37.2% | 122.0B |
| FITBP | Fifth Third Bancorp - Depositar | 23.79 | -0.67% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★★☆ | 1.7 | +0.5% | +0.4% | 80% | +0.00% | 6.8 | 0.95 | 6.33% | 6.77% | 7.15% | Jul 17 | Financial Services | -0.5% | — |
| IBGL | iShares iBonds Dec 2055 Term Tr | 23.81 | +0.36% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 52% | +0.00% | — | — | 4.69% | — | — | — | — | — | |
| MGRE | Affiliated Managers Group, Inc. | 23.81 | -0.92% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.7 | +1.3% | +1.0% | 76% | +0.00% | — | — | 7.32% | — | — | — | — | — | |
| FTHI | First Trust BuyWrite Income ETF | 23.81 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 2.3 | +3.2% | +2.1% | 64% | +0.00% | 23.7 | — | 9.31% | 10.19% | 10.24% | — | — | — | |
| GIND | Goldman Sachs India Equity ETF | 23.81 | -0.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.4 | +0.1% | +0.1% | 80% | +0.00% | 26.2 | — | — | — | — | — | — | — | |
| LWAY | Lifeway Foods, Inc. | 23.83 | -0.79% | 16.5% | Buy | ★★⯪☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | 1.5 | -0.0% | -0.0% | 59% | +0.00% | 24.8 | 0.53 | — | — | — | Aug 12 | Consumer Defensive | -0.1% | 364.2M |
| QBER | TrueShares Quarterly Bear Hedge | 23.83 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.2 | +0.0% | +0.0% | 63% | +0.00% | 25.5 | — | 3.29% | — | — | — | — | — | |
| IBD | Inspire Corporate Bond ETF | 23.84 | +0.00% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.7 | +1.0% | +0.7% | 73% | +0.00% | — | — | 4.30% | 4.36% | 3.48% | — | — | — | |
| OTEX | Open Text Corporation | 23.84 | +2.27% | 5.4% | Hold | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -1.5 | -2.2% | -1.8% | 80% | +0.00% | 11.6 | 1.05 | 3.72% | 3.38% | 3.08% | Aug 6 | Technology | -15.1% | 5.8B |
| DUKB | Duke Energy Corporation 5.625% | 23.84 | -0.42% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★⯪☆ | 1.3 | +0.4% | +0.3% | 79% | +0.00% | — | — | 5.87% | 6.21% | 6.49% | — | — | — | |
| ZHDG | ZEGA Buy and Hedge ETF | 23.84 | +0.47% | — | — | ★★★⯪☆ | ★★★☆☆ | ★★⯪☆☆ | 3.3 | +2.9% | +2.3% | 80% | +0.00% | 29.4 | — | 2.56% | 2.26% | — | — | — | — | |
| KMPB | Kemper Corporation 5.875% Fixed | 23.85 | -1.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 3.6 | +4.5% | +3.6% | 80% | +0.00% | — | — | 6.42% | 5.91% | — | — | — | — | |
| ELAN | Elanco Animal Health Incorporat | 23.85 | -0.54% | 10.1% | Strong Buy | ★★☆☆☆ | ★⯪☆☆☆ | ☆☆☆☆☆ | 0.8 | -0.0% | -0.0% | 43% | +0.00% | — | 1.69 | — | — | — | Aug 6 | Healthcare | +78.4% | 11.9B |
| EPHE | iShares MSCI Philippines ETF | 23.86 | -2.13% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 1.3 | +1.9% | +1.5% | 80% | +0.00% | 8.4 | — | 1.99% | 2.19% | 1.89% | — | — | — | |
| LJUL | Innovator Premium Income 15 Buf | 23.89 | +0.01% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.9 | +1.7% | +0.9% | 52% | +0.00% | — | — | 5.82% | — | — | — | — | — | |
| ARCX | Tradr 2X Long ACHR Daily ETF | 23.90 | +0.08% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -23.4 | -26.5% | -21.2% | 80% | +0.00% | — | — | — | — | — | — | — | — | |
| MOS | Mosaic Company (The) | 23.90 | -0.67% | 8.1% | Hold | ★★☆☆☆ | ★★☆☆☆ | ★★★☆☆ | -1.1 | -2.5% | -1.3% | 53% | +0.00% | 170.7 | 0.80 | 4.08% | 3.36% | 2.59% | Aug 4 | Basic Materials | -35.0% | 7.6B |
| OFSSH | OFS Capital Corporation - 4.95% | 23.90 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.9 | +1.1% | +0.9% | 80% | +0.00% | — | — | 5.34% | 5.91% | — | — | — | — | |
| RGC | Regencell Bioscience Holdings L | 23.90 | -0.87% | 1.4% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 5.9 | +9.3% | +7.4% | 80% | +0.00% | — | — | — | — | — | Jun 2 | Healthcare | +21.4% | 11.8B |
| PFXNZ | PhenixFIN Corporation - 5.25% | 23.90 | +0.00% | — | — | ★★⯪☆☆ | ★★★★⯪ | ★★★★☆ | 4.3 | +1.0% | +0.8% | 80% | +0.00% | — | — | 5.69% | 6.36% | — | — | — | — | |
| TVC | Tennessee Valley Authority | 23.91 | -0.15% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.3% | +0.1% | 53% | +0.00% | — | — | 2.81% | 2.38% | 2.29% | — | +2.2% | — | |
| QCOC | FT Vest Nasdaq-100 Conservative | 23.91 | +0.17% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.1 | +2.5% | +1.4% | 57% | +0.00% | 33.3 | — | — | — | — | — | — | — | |
| LOCT | Innovator Premium Income 15 Buf | 23.91 | +0.01% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 1.0 | +1.3% | +1.0% | 80% | +0.00% | — | — | 5.75% | — | — | — | — | — | |
| TCPA | TransCanada PipeLines Limited 6 | 23.91 | -0.08% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -3.5 | -0.1% | -0.0% | 64% | +0.00% | — | — | — | — | — | — | — | — | |
| RBB | RBB Bancorp | 23.92 | +0.63% | 1.5% | Hold | ★★★⯪☆ | ★★★☆☆ | ★★★☆☆ | 0.5 | -0.4% | -0.2% | 41% | +0.00% | 10.2 | 1.06 | 3.22% | 3.76% | 3.52% | Jul 20 | Financial Services | +43.5% | 405.1M |