| Indicators | Browse All

Northern Trust Disciplined Duration MBS ETF (MBSD)

Government Mortgage-Backed Bond | Exchange Traded Fund | NYSEArca
20.41 USD -0.06 (-0.318%) ⇩ (Aug. 28, 2026, 11:16 a.m. EDT)
After hours: 20.41

Short-term:★★⯪☆☆Long-term:★★☆☆☆Dividends:★★★☆☆
Hot Take | Aug. 22, 2026, 1:53 a.m. EDT

The immediate outlook remains flat, with the price hovering tightly around the 20.40 level and showing no meaningful deviation from its 50-day or 200-day averages. While the statistical model indicates a high-confidence, albeit negligible, upward drift over the next month, this technical signal lacks the magnitude to drive a bullish entry given the asset's broader context. On a longer horizon, the investment case is compromised by a persistent structural decline. Over the last nine years, the security has lost approximately 16.5% of its value, driven by six out of seven years of negative annual returns. Although the most recent year was a slight dip rather than a crash, the cumulative trajectory confirms that the market has consistently reassessed this business quality downward over time. This multi-year erosion suggests deteriorating fundamentals or a secular shift in the mortgage-backed securities landscape that outweighs any temporary recovery attempts. The dividend offers a 4.21% yield, which appears attractive in isolation but serves primarily as a compensation for the capital loss experienced by long-term holders. The payout history shows consistency, yet the yield is not growing fast enough to offset the drag on total returns. Consequently, this instrument functions better as a defensive income placeholder than a wealth-building vehicle, lacking the explosive growth or robust balance sheet resilience required for a top-tier long-term recommendation.

Model Selection — Backtest MAE (log-scale, lower is better)
ModelMAE
AutoTheta ✓0.009964
AutoARIMA0.010577
AutoETS0.010578
MSTL0.011520

Forecast horizon: 45 days | Selected: AutoTheta

Forecast Reliability
Score 73%
H-stat 2.86
Ljung-Box p 0.000
Jarque-Bera p 0.000
Excess Kurtosis 1.66

Dividend Data

Yield Summary
Last Yield 1yr Yield 3yr Avg 5yr Avg
0.28% 4.10% 3.92% 3.48%
Dividend History
Date Dividend Yield %
2026-08-03 0.058 0.284802
2026-07-01 0.060 0.292042
2026-06-01 0.057 0.276833
2026-05-01 0.058 0.280940
2026-04-01 0.062 0.300344
2026-03-02 0.063 0.301724
2026-02-02 0.064 0.308285
2025-12-19 0.065 0.313027
2025-12-01 0.166 0.799422
2025-11-03 0.065 0.311601
2025-10-01 0.066 0.316471
2025-09-02 0.066 0.319458
2025-08-01 0.066 0.319381
2025-07-01 0.065 0.315565
2025-06-02 0.064 0.313879
2025-05-01 0.067 0.326431
2025-04-01 0.064 0.309957
2025-03-03 0.065 0.314618
2025-02-03 0.061 0.300345
2024-12-20 0.064 0.316049
2024-12-02 0.127 0.619512
2024-11-01 0.060 0.294406
2024-10-01 0.061 0.290615
2024-09-03 0.059 0.282432
2024-08-01 0.061 0.295185
2024-07-01 0.064 0.318012
2024-06-03 0.061 0.301383
2024-05-01 0.060 0.300000
2024-04-01 0.057 0.281746
2024-03-01 0.060 0.295290
2024-02-01 0.058 0.281759
2023-12-15 0.062 0.303773
2023-12-01 0.093 0.459713
2023-11-01 0.049 0.248227
2023-10-02 0.056 0.286152
2023-09-01 0.056 0.278607
2023-08-01 0.055 0.272615
2023-07-03 0.054 0.266325
2023-06-01 0.056 0.273438
2023-05-01 0.057 0.278742
2023-04-03 0.055 0.266215
2023-03-01 0.054 0.267459
2023-02-01 0.051 0.244253
2022-12-16 0.054 0.260857
2022-12-01 0.061 0.295400
2022-11-01 0.052 0.259740
2022-10-03 0.053 0.261806
2022-09-01 0.051 0.243321
2022-08-01 0.051 0.236385
2022-07-01 0.052 0.244304
2022-06-01 0.050 0.234082
2022-05-02 0.050 0.235294
2022-04-01 0.052 0.237248
2022-03-01 0.047 0.207597
2022-02-01 0.046 0.201313
2021-12-17 0.039 0.167454
2021-12-01 0.042 0.180180
2021-11-01 0.041 0.174840
2021-10-01 0.041 0.174542
2021-09-01 0.039 0.165387
2021-08-02 0.040 0.168812
2021-07-01 0.037 0.156946
2021-06-01 0.041 0.173508
2021-05-03 0.049 0.206577
2021-04-01 0.062 0.260176
2021-03-01 0.062 0.259143
2021-02-01 0.065 0.270833
2020-12-18 0.057 0.237006
2020-12-01 0.060 0.249325
2020-11-02 0.054 0.224439
2020-10-01 0.054 0.223881
2020-09-01 0.051 0.210875
2020-08-03 0.052 0.215098
2020-07-01 0.050 0.207297
2020-06-01 0.053 0.219325
2020-05-01 0.060 0.249169
2020-04-01 0.059 0.248641
2020-03-02 0.056 0.234408
2020-02-03 0.064 0.270899
2019-12-20 0.047 0.200298
2019-12-02 0.063 0.267857
2019-11-01 0.060 0.254994
2019-10-01 0.063 0.267402
2019-09-03 0.062 0.262401
2019-08-01 0.047 0.200085
2019-07-01 0.090 0.385340
2019-06-03 0.085 0.363093
2019-05-01 0.075 0.323680
2019-04-01 0.070 0.301984
2019-03-01 0.070 0.303899
2019-02-01 0.070 0.304083
2018-12-21 0.066 0.288941
2018-12-03 0.071 0.310315
2018-11-01 0.065 0.285714
2018-10-01 0.064 0.279598
2018-09-04 0.053 0.230395
2018-08-01 0.049 0.213266
2018-07-02 0.064 0.277296
2018-06-01 0.058 0.250919
2018-05-01 0.055 0.238198
2018-04-02 0.062 0.266094
2018-03-01 0.065 0.279090
2018-02-01 0.066 0.283627
2017-12-21 0.066 0.280732
2017-12-01 0.064 0.269815
2017-11-01 0.065 0.273454
2017-10-02 0.063 0.263554
2017-09-01 0.063 0.263048
2017-08-01 0.064 0.267447
2017-07-03 0.068 0.283984
2017-06-01 0.067 0.277433
2017-05-01 0.066 0.274314
2017-04-03 0.066 0.274200
2017-03-01 0.065 0.270608
2017-02-01 0.061 0.252850
2016-12-22 0.068 0.282768
2016-12-01 0.057 0.235149
2016-11-01 0.060 0.241838
2016-10-03 0.063 0.254751
2016-09-01 0.063 0.254135
2016-08-01 0.060 0.241595
2016-07-01 0.061 0.245572
2016-06-01 0.070 0.282600
2016-05-02 0.064 0.258690
2016-02-01 0.041 0.164593
2015-12-29 0.256 1.039805
2015-12-01 0.004 0.016110
2015-11-02 0.062 0.249597
2015-08-03 0.052 0.208083
2015-07-01 0.061 0.245078
2015-05-01 0.060 0.238379
2015-03-02 0.051 0.202060
2015-02-02 0.071 0.281300
2014-12-29 0.021 0.083632
2014-12-01 0.063 0.250497
2014-11-03 0.065 0.258758
2014-10-01 0.059 0.235153
Additional Data
trailingAnnualDividendRate 0.0
trailingAnnualDividendYield 0.0
dividendYield 4.21
dividendDate 2017-06-07

Info Dump

Attribute Value
All Time High 29.08
All Time Low 19.32
Ask 20.42
Ask Size 500
Average Daily Volume10 Day 5,080
Average Daily Volume3 Month 9,939
Average Volume 9,939
Average Volume10Days 5,080
Beta3 Year 0.74
Bid 20.39
Bid Size 500
Category Government Mortgage-Backed Bond
Crypto Tradeable 0
Currency USD
Custom Price Alert Confidence HIGH
Day High 20.4644
Day Low 20.405
Dividend Date 1,496,793,600
Dividend Yield 4.21
Esg Populated 0
Exchange PCX
Exchange Data Delayed By 0
Exchange Timezone Name America/New_York
Exchange Timezone Short Name EDT
Fifty Day Average 20.47884
Fifty Day Average Change -0.07383919
Fifty Day Average Change Percent -0.0036056333
Fifty Two Week Change Percent -1.2342691
Fifty Two Week High 21.1
Fifty Two Week High Change -0.6949997
Fifty Two Week High Change Percent -0.032938372
Fifty Two Week Low 20.26
Fifty Two Week Low Change 0.14500046
Fifty Two Week Low Change Percent 0.007156982
Fifty Two Week Range 20.26 - 21.1
First Trade Date Milliseconds 1,409,837,400,000
Five Year Average Return 0.005903
Full Exchange Name NYSEArca
Fullday Change -0.0649986
Fullday Change Percent -0.317531
Fullday Price 20.405
Fund Family Northern Trust
Fund Inception Date 1,409,702,400
Gmt Off Set Milliseconds -14,400,000
Has Pre Post Market Data 1
Language en-US
Legal Type Exchange Traded Fund
Long Business Summary The underlying index reflects the performance of a selection of investment-grade U.S. agency residential mortgage backed pass-through securities. The fund generally will invest under normal circumstances at least 80% of its total assets (exclusive of collateral held from securities lending) in the securities of the underlying index and in "TBA Transactions" that represent securities in the underlying index.
Long Name Northern Trust Disciplined Duration MBS ETF
Market us_market
Market State CLOSED
Max Age 86,400
Message Board Id finmb_267389002
Nav Price 20.4634
Net Assets 88,647,008.0
Net Expense Ratio 0.2
Open 20.45
Phone 1-855-353-9383
Post Market Change 0.0
Post Market Change Percent 0.0
Post Market Price 20.405
Post Market Time 1,787,951,100
Previous Close 20.47
Price Hint 2
Quote Source Name Delayed Quote
Quote Type ETF
Region US
Regular Market Change -0.0649986
Regular Market Change Percent -0.317531
Regular Market Day High 20.4644
Regular Market Day Low 20.405
Regular Market Day Range 20.405 - 20.4644
Regular Market Open 20.45
Regular Market Previous Close 20.47
Regular Market Price 20.405
Regular Market Time 1,787,930,173
Regular Market Volume 3,433
Short Name Northern Trust Disciplined Dura
Source Interval 15
Symbol MBSD
Three Year Average Return 0.0469773
Total Assets 88,647,008
Tradeable 0
Trailing Annual Dividend Rate 0.0
Trailing Annual Dividend Yield 0.0
Trailing Peg Ratio None
Trailing Three Month Nav Returns -0.54434
Trailing Three Month Returns -0.54434
Triggerable 1
Two Hundred Day Average 20.68827
Two Hundred Day Average Change -0.28326988
Two Hundred Day Average Change Percent -0.013692294
Type Disp ETF
Volume 3,433
Yield 0.0421
Ytd Return -0.15885