Showing 12201–12250 of 12482 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITRI | Itron, Inc. | 85.58 | +1.60% | 20.0% | Buy | ★★☆☆☆ | ★★★☆☆ | ☆☆☆☆☆ | 4.1 | +5.4% | +2.5% | 47% | +0.00% | 14.3 | 1.32 | — | — | — | Oct 27 | Technology | -33.3% | 3.7B |
| COLL | Collegium Pharmaceutical, Inc. | 22.09 | -0.09% | 20.8% | Strong Buy | ★★☆☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | 2.1 | +0.0% | +0.0% | 37% | +0.00% | 17.4 | 0.73 | — | — | — | Nov 5 | Healthcare | -31.1% | 719.2M |
| KRNT | Kornit Digital Ltd. | 18.30 | +0.80% | 1.7% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 43% | +0.00% | — | 1.85 | — | — | — | Nov 4 | Industrials | +28.9% | 786.3M |
| THYF | T. Rowe Price U.S. High Yield E | 50.02 | -0.11% | — | — | ★★☆☆☆ | ★★★⯪☆ | ★★★★☆ | 1.7 | -0.1% | -0.1% | 73% | +0.00% | 19.9 | — | 6.20% | 7.10% | — | — | — | — | |
| SVIVU | Spring Valley Acquisition Corp. | 10.20 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 0.2 | +2.6% | +1.7% | 66% | +2.44% | — | — | — | — | — | — | Financial Services | +1.2% | — |
| DFSC | DEFSEC Technologies Inc. | 0.91 | -1.75% | 0.8% | — | ★★☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.7 | +0.0% | +0.0% | 31% | +0.00% | — | 1.17 | — | — | — | Aug 13 | Industrials | -78.3% | 4.9M |
| EMOT | First Trust S&P 500 Economic Mo | 26.32 | +0.23% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | 0.4 | +1.1% | +0.7% | 60% | +0.00% | 23.2 | — | 1.13% | — | — | — | — | — | |
| RTYY | GraniteShares YieldBoost RIOT E | 7.27 | +0.80% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -12.3 | -19.1% | -11.3% | 59% | +0.00% | — | — | — | — | — | — | — | — | |
| PEW | GrabAGun Digital Holdings Inc. | 1.86 | -1.06% | 10.4% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.5 | +0.0% | +0.0% | 34% | +0.00% | — | -0.04 | — | — | — | Nov 16 | Industrials | -58.7% | 54.9M |
| BOW | Bowhead Specialty Holdings Inc. | 34.03 | -0.21% | 3.4% | — | ★★★★☆ | ★★★☆☆ | ☆☆☆☆☆ | 0.1 | +0.2% | +0.1% | 46% | +0.00% | 18.4 | -0.08 | — | — | — | Nov 3 | Financial Services | +30.2% | 1.1B |
| SNPS | Synopsys, Inc. | 509.99 | +2.46% | 3.0% | Strong Buy | ★★☆☆☆ | ★★★⯪☆ | ☆☆☆☆☆ | 2.4 | -0.0% | -0.0% | 44% | +5.47% | 87.9 | 1.21 | — | — | — | Aug 26 | Technology | +11.1% | 97.7B |
| IPODU | Dune Acquisition Corporation II | 10.45 | — | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | +2.87% | — | — | — | — | — | — | Financial Services | +9.0% | — |
| KLXER | KLX Energy Services Holdings, I | 0.00 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | 0.71 | — | — | — | — | — | — | |
| ZD | Ziff Davis, Inc. | 56.52 | +1.09% | 25.7% | Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -0.8 | -0.0% | -0.0% | 37% | +0.00% | — | 1.04 | — | — | — | Nov 5 | Communication Services | +55.7% | 1.9B |
| AHLT | AHL Trend ETF | 31.50 | +1.06% | — | — | ★★★⯪☆ | ★★⯪☆☆ | ★★☆☆☆ | 0.0 | +0.0% | +0.0% | 54% | +0.00% | 19.1 | — | 1.69% | — | — | — | — | — | |
| FTNT | Fortinet, Inc. | 194.75 | +2.99% | 2.3% | Hold | ★★★★⯪ | ★★★★☆ | ⯪☆☆☆☆ | 3.1 | +3.8% | +1.8% | 47% | +0.00% | 68.8 | 1.04 | — | — | — | Oct 28 | Technology | +127.7% | 142.9B |
| SVIVW | Spring Valley Acquisition Corp. IV Warrants | 0.62 | -11.74% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| MLP | Maui Land & Pineapple Company, | 14.83 | -2.24% | 4.0% | — | ★⯪☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.6 | -0.8% | -0.4% | 49% | +0.00% | — | 0.64 | — | — | — | Nov 12 | Real Estate | -9.9% | 294.5M |
| ALVO | Alvotech | 5.78 | +1.94% | 3.6% | — | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.7 | +0.0% | +0.0% | 34% | +0.00% | — | 0.20 | — | — | — | Nov 11 | Healthcare | -31.2% | 2.1B |
| PTAC | Patriot Acquisition Corp. | 9.98 | +0.20% | 0.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | -0.6% | 218.3M |
| CRSR | Corsair Gaming, Inc. | 13.63 | +4.13% | 18.1% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | +0.0% | +0.0% | 38% | +0.00% | 44.0 | 1.86 | — | — | — | Nov 5 | Technology | +74.8% | 1.5B |
| FNUC | Frontier Nuclear and Minerals I | 1.07 | -4.46% | 3.8% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.3 | -0.0% | -0.0% | 34% | +0.00% | — | 0.45 | — | — | — | — | Basic Materials | -75.0% | 38.4M |
| NGVT | Ingevity Corporation | 69.76 | -2.31% | 5.9% | Strong Buy | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 1.8 | +0.0% | +0.0% | 40% | +0.00% | 99.7 | 1.14 | — | — | — | Nov 4 | Basic Materials | +33.3% | 2.4B |
| AHD | GraniteShares Autocallable HOOD | 25.84 | -0.15% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 1.1 | +1.6% | +1.1% | 69% | +0.00% | — | — | — | — | — | — | — | — | |
| SNTG | Sentage Holdings Inc. | 1.74 | +2.95% | 0.9% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -4.7 | +1.8% | +0.6% | 32% | +0.00% | — | 2.23 | — | — | — | May 14 | Financial Services | -41.3% | 4.9M |
| TWI | Titan International, Inc. (DE) | 6.95 | +1.91% | 5.3% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.5 | +0.1% | +0.0% | 43% | +0.00% | — | 1.44 | — | — | — | Oct 29 | Industrials | -7.8% | 448.6M |
| RULE | Adaptive Core ETF | 31.28 | +1.27% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★☆☆☆☆ | -1.0 | -0.0% | -0.0% | 48% | +0.00% | 25.8 | — | — | 0.67% | — | — | — | — | |
| RUMBW | RUMBW | 1.57 | +14.60% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +71.48% | — | 1.26 | — | — | — | — | — | — | |
| SNTI | Senti Biosciences Holdings, Inc | 0.31 | -2.27% | 2.9% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.9 | -1.6% | -0.4% | 28% | +0.00% | — | 2.22 | — | — | — | Aug 13 | Healthcare | -80.8% | 9.8M |
| ALCYW | Alchemy Investments Acquisition | 0.09 | — | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 96.3 | +97.8% | +97.8% | 100% | +49.44% | — | — | — | — | — | — | — | — | |
| CBIO | Crescent Biopharma, Inc. | 14.91 | +5.59% | 15.7% | Strong Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.8 | -0.3% | -0.1% | 37% | +0.00% | — | — | — | — | — | — | Healthcare | +45.5% | 553.9M |
| CION | CION Investment Corporation | 6.94 | -0.29% | 3.7% | — | ★★☆☆☆ | ★⯪☆☆☆ | ★★⯪☆☆ | -2.0 | -0.0% | -0.0% | 46% | +0.00% | 99.1 | 1.12 | 16.21% | 15.08% | — | Aug 6 | Financial Services | -25.3% | 341.5M |
| ASO | Academy Sports and Outdoors, In | 53.49 | +1.38% | 20.5% | Buy | ★★⯪☆☆ | ★★★⯪☆ | ★★★☆☆ | 2.1 | -0.0% | -0.0% | 45% | +0.00% | 9.0 | 0.98 | 1.11% | 0.95% | — | Dec 8 | Consumer Cyclical | +6.8% | 3.3B |
| PLNT | Planet Fitness, Inc. | 47.98 | +8.97% | 13.8% | Buy | ★★⯪☆☆ | ★★★☆☆ | ☆☆☆☆☆ | 0.3 | -3.2% | -1.2% | 36% | +1.84% | 16.3 | 1.04 | — | — | — | Nov 5 | Consumer Cyclical | -52.5% | 3.6B |
| DFVE | DoubleLine Fortune 500 Equal We | 35.56 | +0.06% | — | — | ★★⯪☆☆ | ★★★☆☆ | ★★★☆☆ | 0.8 | +0.0% | +0.0% | 56% | +0.00% | 17.5 | — | 1.45% | — | — | — | — | — | |
| JMTG | JPMorgan Mortgage-Backed Securi | 48.34 | +0.04% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.3 | -0.1% | -0.1% | 71% | +0.45% | — | — | 4.37% | — | — | — | — | — | |
| TWLO | Twilio Inc. | 289.47 | +4.97% | 4.6% | Buy | ★★★★☆ | ★★★★☆ | ☆☆☆☆☆ | 2.3 | -1.4% | -0.5% | 39% | +0.00% | 40.0 | 1.36 | — | — | — | Oct 29 | Technology | +149.5% | 44.5B |
| NUGO | Nuveen Growth Opportunities ETF | 45.12 | +1.02% | — | — | ★★★⯪☆ | ★★★⯪☆ | ★⯪☆☆☆ | 2.0 | +1.4% | +0.8% | 55% | +0.00% | 31.6 | — | — | 0.06% | — | — | — | — | |
| CRBP | Corbus Pharmaceuticals Holdings | 5.38 | +2.09% | 16.3% | Strong Buy | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.8 | +0.0% | +0.0% | 32% | +0.00% | — | 2.63 | — | — | — | Nov 16 | Healthcare | -66.1% | 104.1M |
| BOXA | Alpha Architect Aggregate Bond | 102.30 | +0.08% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★☆☆☆ | -0.7 | +0.0% | +0.0% | 67% | +0.00% | 25.0 | — | — | — | — | — | — | — | |
| PFAI | Pinnacle Food Group Limited | 3.05 | -27.90% | 0.2% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.1 | -1.5% | -0.6% | 37% | +0.00% | — | — | — | — | — | — | Consumer Defensive | +112.6% | 35.9M |
| IE | Ivanhoe Electric Inc. | 10.19 | +5.49% | 8.6% | Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.1 | -0.0% | -0.0% | 40% | +0.00% | — | 1.29 | — | — | — | Nov 5 | Basic Materials | -39.5% | 1.6B |
| EMPD | Empery Digital Inc. | 3.05 | -3.17% | 18.0% | Strong Buy | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.4 | -14.2% | -5.7% | 40% | +0.00% | — | -0.34 | — | — | — | Nov 6 | Consumer Cyclical | -58.5% | 90.9M |
| SVRA | Savara, Inc. | 4.92 | +1.86% | 24.7% | Strong Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.6 | +0.0% | +0.0% | 35% | +0.00% | — | 0.20 | — | — | — | Nov 11 | Healthcare | +41.6% | 1.0B |
| PLTM | GraniteShares Platinum Shares E | 16.18 | +3.06% | — | — | ★★★⯪☆ | ★★★★⯪ | ☆☆☆☆☆ | 4.0 | +4.2% | +2.0% | 48% | +0.00% | — | — | — | — | — | — | — | — | |
| SCCF | Sachem Capital Corp. 7.125% Not | 24.60 | +0.41% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.6 | +1.1% | +0.6% | 55% | +0.00% | — | — | 5.56% | 5.91% | — | — | — | — | |
| IESC | IES Holdings, Inc. | 297.52 | -0.97% | 8.8% | — | ★★★★☆ | ★★★★⯪ | ★★⯪☆☆ | 3.5 | +0.0% | +0.0% | 38% | +0.00% | 26.4 | 1.77 | — | — | — | Nov 20 | Industrials | +54.9% | 12.6B |
| IPCX | Inflection Point Acquisition Co | 3.95 | — | 0.1% | — | ★★☆☆☆ | ☆☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +0.00% | 19.8 | — | — | — | — | — | Financial Services | -62.9% | 136.2M |
| LOVIU | Live Oak Acquisition Corp. VI | 10.01 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.0% | — |
| GEO | Geo Group Inc (The) REIT | 31.13 | +0.55% | 10.5% | Strong Buy | ★★☆☆☆ | ★★☆☆☆ | ☆☆☆☆☆ | 1.7 | -0.1% | -0.0% | 44% | +0.00% | 14.6 | 0.77 | — | — | — | Nov 5 | Industrials | +79.6% | 4.1B |