Showing 10351–10400 of 12482 results .
| Symbol | Name | Price | Day % | Short % | Analyst | Short-Term | Long-Term | Div Score | Composite | Naive Forecast | Adjusted Forecast | Reliability | Surprise % | P/E | Beta | Div Yield (1yr) | Div Yield (3yr) | Div Yield (5yr) | Next Earnings | Sector | 52W % | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUID | authID Inc. | 0.35 | -0.37% | 4.2% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -21.0 | -43.6% | -15.5% | 36% | +0.00% | — | 1.72 | — | — | — | Nov 11 | Technology | -86.8% | 5.8M |
| ATXG | Addentax Group Corp. | 3.04 | +0.63% | 0.1% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.3 | -0.0% | -0.0% | 28% | +0.00% | — | -37.28 | — | — | — | Jul 14 | Industrials | -80.4% | 5.2M |
| TSEP | FT Vest Emerging Market Buffer | 26.86 | +0.85% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -0.1 | +2.5% | +1.4% | 56% | +0.00% | — | — | — | — | — | — | — | — | |
| RDAG | Republic Digital Acquisition Co | 10.45 | +0.10% | 0.0% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | -0.0% | -0.0% | 76% | +0.00% | — | — | — | — | — | — | Financial Services | +1.5% | 391.9M |
| IBAC | IB Acquisition Corp. | 10.86 | -0.18% | 0.5% | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.4 | +0.2% | +0.1% | 61% | +0.00% | — | -0.00 | — | — | — | Aug 12 | Financial Services | +4.0% | 54.4M |
| AUR | Aurora Innovation, Inc. | 5.67 | -2.78% | 19.0% | Buy | ★★⯪☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | 0.2 | +0.9% | +0.4% | 40% | +0.00% | — | 2.70 | — | — | — | Oct 28 | Consumer Cyclical | +8.6% | 11.4B |
| SPSK | SP Funds Dow Jones Global Sukuk | 17.45 | -0.03% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★★⯪☆ | -0.1 | -0.1% | -0.1% | 72% | +0.00% | — | — | 4.35% | 3.28% | 2.86% | — | — | — | |
| QS | QuantumScape Corporation | 4.27 | -6.77% | 21.8% | Hold | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -2.9 | -0.0% | -0.0% | 34% | +0.00% | — | 2.84 | — | — | — | Oct 21 | Consumer Cyclical | -73.0% | 2.6B |
| FEMY | Femasys Inc. | 1.75 | -12.50% | 7.0% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -18.0 | -39.0% | -12.5% | 32% | +0.00% | — | -2.15 | — | — | — | — | Healthcare | -81.2% | 14.7M |
| LOVIU | Live Oak Acquisition Corp. VI | 10.01 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | — | — | — | — | — | — | — | Financial Services | +0.0% | — |
| VET | Vermilion Energy Inc. | 11.87 | +0.08% | — | Buy | ★★⯪☆☆ | ★☆☆☆☆ | ★⯪☆☆☆ | -0.5 | -0.0% | -0.0% | 42% | +0.00% | — | 0.76 | 2.48% | 2.96% | 2.32% | Nov 4 | Energy | +53.4% | 1.8B |
| PLMKW | Plum Acquisition Corp. IV Warra | 0.40 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +10.29% | — | — | — | — | — | — | — | — | |
| PTN | Palatin Technologies, Inc. | 8.55 | -0.58% | 21.5% | Strong Buy | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -2.4 | -8.5% | -2.3% | 27% | +0.00% | — | -0.01 | — | — | — | — | Healthcare | +18.6% | 15.2M |
| AURE | Aurelion Inc. | 1.06 | +2.40% | 0.1% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -20.2 | -33.4% | -14.9% | 45% | +0.00% | — | 2.43 | — | — | — | — | Financial Services | -87.0% | 40.0M |
| PRTA | Prothena Corporation plc | 8.43 | -4.64% | 18.8% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -0.2 | +7.4% | +3.8% | 51% | +0.00% | — | -0.29 | — | — | — | Nov 5 | Healthcare | -14.6% | 432.8M |
| CORN | Teucrium Corn Fund ETV | 18.54 | +0.65% | — | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -4.0 | -0.0% | -0.0% | 58% | +0.43% | — | — | — | — | — | — | — | — | |
| AUSM | Allspring Ultra Short Municipal | 24.85 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 76% | +0.00% | — | — | 2.51% | — | — | — | — | — | |
| EUDA | Euda Health Holdings Limited | 17.16 | -7.13% | 0.0% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.4 | -0.4% | -0.1% | 36% | +0.00% | — | 0.59 | — | — | — | Jun 4 | Real Estate | -72.5% | 51.4M |
| EYEG | AB Corporate Bond ETF | 33.30 | +0.00% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.8 | -0.0% | -0.0% | 69% | +0.00% | — | — | 4.87% | — | — | — | — | — | |
| IBD | Inspire Corporate Bond ETF | 23.06 | -0.47% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 69% | +0.00% | — | — | 4.22% | 4.21% | 3.44% | — | — | — | |
| IBDR | iShares iBonds Dec 2026 Term Co | 24.19 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.1% | +0.1% | 86% | +0.00% | — | — | 4.04% | 4.10% | 3.54% | — | — | — | |
| TSDD | GraniteShares 2x Short TSLA Dai | 6.92 | -3.89% | — | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ★★⯪☆☆ | -3.2 | +0.0% | +0.0% | 31% | +0.00% | — | — | 8.81% | — | — | — | — | — | |
| MIG | VanEck Moody's Analytics IG Cor | 20.30 | +0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.0 | +0.0% | +0.0% | 72% | +0.00% | — | — | 4.61% | 4.72% | 4.20% | — | — | — | |
| TVAIU | Thayer Ventures Acquisition Cor | 10.47 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | +0.0% | +0.0% | 41% | +0.00% | — | — | — | — | — | — | Financial Services | +2.1% | — |
| TEMD | Templeton Emerging Markets Debt | 24.25 | +0.31% | — | — | ★★☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -0.5 | +0.1% | +0.0% | 63% | +0.39% | — | — | — | — | — | — | — | — | |
| RDAGU | Republic Digital Acquisition Co | 10.53 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.6 | -0.1% | -0.1% | 80% | +0.00% | — | — | — | — | — | — | Financial Services | -1.1% | — |
| USAS | Americas Gold and Silver Corpor | 4.23 | -2.98% | 6.6% | Strong Buy | ★★★☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | 9.2 | +19.6% | +7.3% | 37% | +0.00% | — | 2.25 | — | — | — | Nov 9 | Basic Materials | -4.2% | 1.4B |
| IBDT | iShares iBonds Dec 2028 Term Co | 24.95 | +0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | 0.1 | +0.2% | +0.1% | 75% | +0.00% | — | — | 4.48% | 4.57% | 4.10% | — | — | — | |
| RDAGW | Republic Digital Acquisition Co | 0.20 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | +35.80% | — | — | — | — | — | — | — | — | |
| FMACU | Future Money Acquisition Corpor | 10.13 | +0.00% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | -0.0% | -0.0% | 79% | +0.00% | — | — | — | — | — | — | Financial Services | +1.5% | — |
| CORZZ | Core Scientific, Inc. - Tranche | 15.22 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -1.5 | — | — | — | +24.55% | — | 5.48 | — | — | — | — | — | — | |
| WSC | WillScot Holdings Corporation | 17.07 | +1.31% | 11.5% | Buy | ★★☆☆☆ | ★★☆☆☆ | ★★⯪☆☆ | -0.8 | -3.0% | -1.1% | 37% | +0.00% | — | 1.40 | 1.29% | — | — | Nov 9 | Industrials | -22.0% | 3.1B |
| TSAT | Telesat Corporation | 45.96 | +2.91% | 10.0% | — | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -1.6 | +6.4% | +2.4% | 38% | +0.00% | — | 2.04 | — | — | — | Nov 10 | Technology | +34.1% | 2.4B |
| EBS | Emergent BioSolutions Inc. | 7.04 | -0.28% | 18.4% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -9.2 | -12.1% | -4.7% | 38% | +0.00% | — | 2.29 | — | — | — | Oct 28 | Healthcare | -24.1% | 361.0M |
| YDES | YD Bio Limited | 6.73 | +16.23% | 0.3% | — | ★★⯪☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.0 | -2.2% | -0.5% | 24% | +0.00% | — | -0.16 | — | — | — | — | Healthcare | -68.6% | 476.7M |
| GIGB | Goldman Sachs Access Investment | 43.64 | +0.12% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.2 | -0.3% | -0.2% | 76% | +0.00% | — | — | 4.64% | 4.55% | 3.98% | — | — | — | |
| COSM | Cosmos Health Inc. | 0.34 | +1.99% | 3.0% | Strong Buy | ★★☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -9.5 | -29.1% | -10.5% | 36% | +0.00% | — | 4.21 | — | — | — | Apr 16 | Healthcare | -67.1% | 34.5M |
| FBIOP | Fortress Biotech, Inc. - 9.375% | 17.56 | -1.56% | — | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -5.1 | -1.7% | -0.6% | 34% | +0.00% | — | 1.25 | — | 3.54% | 7.18% | Aug 11 | Healthcare | +151.3% | — |
| AGGS | Harbor Disciplined Bond ETF | 39.12 | -0.04% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★⯪☆ | 0.2 | -0.0% | -0.0% | 65% | +0.00% | — | — | 5.14% | — | — | — | — | — | |
| SPTS | State Street SPDR Portfolio Sho | 28.67 | +0.00% | — | — | ★★⯪☆☆ | ★★⯪☆☆ | ★★★☆☆ | -0.0 | -0.0% | -0.0% | 80% | +0.00% | — | — | 3.83% | 4.06% | 3.21% | — | — | — | |
| EZGO | EZGO Technologies Ltd. | 0.83 | -4.93% | 0.5% | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | -0.0% | -0.0% | 37% | +0.00% | — | 1.68 | — | — | — | Sep 8 | Consumer Cyclical | -99.9% | 4.4M |
| TSXD | Direxion Daily Semiconductors T | 4.89 | +1.37% | — | — | ★☆☆☆☆ | ★★⯪☆☆ | ★★⯪☆☆ | -3.7 | -7.8% | -2.7% | 34% | +0.00% | — | — | — | — | — | — | — | — | |
| YDKG | Yueda Digital Holding | 0.86 | -0.15% | 1.0% | — | ★★⯪☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -3.8 | +1.7% | +0.7% | 41% | +0.00% | — | — | — | — | — | — | Communication Services | -99.5% | 4.8M |
| DOYU | DouYu International Holdings Li | 3.96 | -0.25% | 0.5% | — | ★★☆☆☆ | ★☆☆☆☆ | ★★☆☆☆ | -4.3 | -2.6% | -1.3% | 49% | +0.00% | — | 0.91 | — | — | — | Nov 19 | Communication Services | -43.3% | 119.5M |
| FMACR | Future Money Acquisition Corpor | 0.14 | +0.00% | — | — | ⯪☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.5 | — | — | — | — | — | — | — | — | — | — | — | — | |
| FTAIN | FTAI Aviation Ltd. - 8.25% Fixe | 24.99 | — | — | — | ★★⯪☆☆ | ★☆☆☆☆ | ★☆☆☆☆ | -3.2 | — | — | — | +0.00% | — | 1.52 | — | — | — | — | Industrials | -0.2% | — |
| FERAU | Fifth Era Acquisition Corp I | 10.78 | +0.37% | — | — | ⯪☆☆☆☆ | ★★⯪☆☆ | ☆☆☆☆☆ | -2.5 | -0.0% | -0.0% | 75% | +0.00% | — | — | — | — | — | May 9 | Financial Services | +2.3% | — |
| BOC | Boston Omaha Corporation | 12.82 | -0.50% | 8.7% | — | ★☆☆☆☆ | ★☆☆☆☆ | ☆☆☆☆☆ | -3.5 | +1.6% | +1.0% | 58% | +0.00% | — | 0.72 | — | — | — | Nov 12 | Industrials | -7.6% | 365.8M |
| MBND | State Street Nuveen Municipal B | 25.72 | +0.47% | — | — | ★★☆☆☆ | ★★☆☆☆ | ★★★⯪☆ | -0.7 | +0.0% | +0.0% | 68% | +0.00% | — | — | 3.47% | 3.13% | 2.79% | — | — | — | |
| TELO | Telomir Pharmaceuticals, Inc. | 1.12 | -2.61% | 1.8% | — | ★☆☆☆☆ | ⯪☆☆☆☆ | ☆☆☆☆☆ | -5.2 | +0.1% | +0.0% | 38% | +0.00% | — | -0.30 | — | — | — | Aug 11 | Healthcare | -30.0% | 82.5M |