ProShares UltraShort MSCI Emerging Markets (EEV)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
10.72 USD
+0.14
(1.323%)
⇧
(Aug. 28, 2026, 3:59 p.m.
EDT)
After hours: 10.51 -0.21 (-0.210%) ⇩ (Aug. 28, 2026, 7:45 p.m. EDT) |
Hot Take ↕ | Aug. 22, 2026, 5:54 a.m. EDT
This instrument is a dangerous trap disguised as a high-yield income vehicle. The 7.23% dividend yield is a mirage; it is not generated by corporate earnings but by the relentless destruction of the underlying asset's value. Over the last nine years, the price has collapsed by 85%, and the trailing three years have been a relentless decline. Buying this stock is equivalent to buying a sinking ship and collecting the debris as rent. The short-term outlook remains bleak. While the price has recently dipped below its 50-day moving average, the massive gap between the current price and the 200-day average (a 27% discount) highlights a severe structural breakdown rather than a temporary correction. The statistical forecast offers no help, showing a weak, unreliable lean toward flatness that cannot overcome the fundamental rot. The options data confirms a lack of genuine conviction; traders are placing tiny, speculative bets on volatility spikes rather than establishing positions in the ETF itself. The 'hot take' is clear: avoid this security entirely. It is a value trap where the low price reflects a business (or in this case, a fund strategy) that has fundamentally failed to generate value for decades. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.091361 |
| AutoETS | 0.093462 |
| AutoARIMA | 0.103619 |
| AutoTheta | 0.168457 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 44% |
| H-stat | 0.99 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.328 |
| Excess Kurtosis | 0.60 |
As of Aug. 22, 2026, 5:54 a.m. EDT: Speculator positioning is sparse and contradictory. Call volume is negligible across expirations, while put activity is concentrated deep out-of-the-money (strikes significantly above the current price). This indicates a speculative bet on a sharp, volatile spike in the underlying index rather than a directional bias toward the inverse ETF's price rising. The lack of open interest suggests these are fleeting trades rather than established hedges.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 2.80% | 5.60% | 4.62% | 3.07% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.307 | 2.801095 |
| 2026-03-25 | 0.022 | 0.131894 |
| 2025-12-24 | 0.274 | 1.443625 |
| 2025-09-24 | 0.252 | 1.218569 |
| 2025-06-25 | 0.264 | 1.046788 |
| 2025-03-26 | 0.224 | 0.723982 |
| 2024-12-23 | 0.488 | 1.460204 |
| 2024-09-25 | 0.434 | 1.383929 |
| 2024-06-26 | 0.340 | 0.961538 |
| 2024-03-20 | 0.282 | 0.742887 |
| 2023-12-20 | 0.464 | 1.096408 |
| 2023-09-20 | 0.370 | 0.837104 |
| 2023-06-21 | 0.346 | 0.833735 |
| 2023-03-22 | 0.182 | 0.397554 |
| 2022-12-22 | 0.124 | 0.263942 |
| 2020-03-25 | 0.052 | 0.051969 |
| 2019-12-24 | 0.170 | 0.237497 |
| 2019-09-25 | 0.232 | 0.263576 |
| 2019-06-25 | 0.316 | 0.373522 |
| 2019-03-20 | 0.232 | 0.283966 |
| 2018-12-26 | 0.240 | 0.230947 |
| 2018-09-26 | 0.150 | 0.163577 |
| 2008-09-24 | 185.750 | 3.738177 |
| 2008-06-24 | 11.100 | 0.292876 |
| 2008-03-25 | 9.600 | 0.239700 |
| 2007-12-20 | 17.550 | 0.456259 |
| Attribute | Value |
|---|---|
| All Time High | 10,355.0 |
| All Time Low | 10.01 |
| Ask | 11.05 |
| Ask Size | 1,100 |
| Average Daily Volume10 Day | 34,800 |
| Average Daily Volume3 Month | 31,441 |
| Average Volume | 31,441 |
| Average Volume10Days | 34,800 |
| Beta3 Year | -1.53 |
| Bid | 10.41 |
| Bid Size | 1,800 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 10.799 |
| Day Low | 10.71 |
| Dividend Yield | 7.23 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 11.2878 |
| Fifty Day Average Change | -0.56779957 |
| Fifty Day Average Change Percent | -0.05030206 |
| Fifty Two Week Change Percent | -54.72973 |
| Fifty Two Week High | 24.08 |
| Fifty Two Week High Change | -13.36 |
| Fifty Two Week High Change Percent | -0.55481726 |
| Fifty Two Week Low | 10.01 |
| Fifty Two Week Low Change | 0.71000004 |
| Fifty Two Week Low Change Percent | 0.07092907 |
| Fifty Two Week Range | 10.01 - 24.08 |
| First Trade Date Milliseconds | 1,193,923,800,000 |
| Five Year Average Return | -0.17787609 |
| Full Exchange Name | NYSEArca |
| Fullday Change | 0.14 |
| Fullday Change Percent | 1.32325 |
| Fullday Price | 10.51 |
| Fund Family | ProShares |
| Fund Inception Date | 1,193,702,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of large and mid-capitalization companies across 24 emerging market countries. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraShort MSCI Emerging Markets |
| Market | us_market |
| Market State | CLOSED |
| Max Age | 86,400 |
| Message Board Id | finmb_38765631 |
| Nav Price | 10.5887 |
| Net Assets | 2,534,413.0 |
| Net Expense Ratio | 0.95 |
| Open | 10.56 |
| Post Market Change | -0.21000004 |
| Post Market Change Percent | -1.9589555 |
| Post Market Price | 10.51 |
| Post Market Time | 1,787,960,744 |
| Previous Close | 10.58 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.14 |
| Regular Market Change Percent | 1.32325 |
| Regular Market Day High | 10.799 |
| Regular Market Day Low | 10.71 |
| Regular Market Day Range | 10.71 - 10.799 |
| Regular Market Open | 10.56 |
| Regular Market Previous Close | 10.58 |
| Regular Market Price | 10.72 |
| Regular Market Time | 1,787,947,185 |
| Regular Market Volume | 23,919 |
| Short Name | ProShares UltraShort MSCI Emerg |
| Source Interval | 15 |
| Symbol | EEV |
| Three Year Average Return | -0.3487742 |
| Total Assets | 2,534,413 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -7.75855 |
| Trailing Three Month Returns | -7.75855 |
| Triggerable | 1 |
| Two Hundred Day Average | 14.67665 |
| Two Hundred Day Average Change | -3.9566498 |
| Two Hundred Day Average Change Percent | -0.26958808 |
| Type Disp | ETF |
| Volume | 23,919 |
| Yield | 0.0723 |
| Ytd Return | -35.26189 |