ProShares UltraShort MSCI Emerging Markets (EEV)Trading--Inverse Equity | Exchange Traded Fund | NYSEArca
11.82 USD
+0.82
(7.427%)
⇧
(July 13, 2026, 3:59 p.m.
EDT)
After hours: 11.58 -0.24 (-0.240%) ⇩ (July 13, 2026, 7:50 p.m. EDT) |
Hot Take ↕ | July 11, 2026, 6:43 a.m. EDT
This instrument is a leveraged inverse ETF designed to profit from the collapse of emerging markets, and the data confirms a catastrophic failure of that thesis. Over the last nine years, the underlying asset has lost 86% of its value, with the most recent three years showing consecutive double-digit declines. The business quality of the underlying assets is irrelevant here; the fund itself is a vehicle for decay that has now delivered a -86% cumulative return. The recent price action shows a slight bounce off lows, but the 52-week range reveals the asset is still trading near its absolute bottom, far below its historical highs. The 8% dividend yield is a mathematical artifact of the compounding losses and share count adjustments typical of leveraged funds, not a sustainable income stream; it masks the reality that the principal is evaporating. With the statistical forecast showing virtually no upward bias and options flow highlighting speculative bets on further downside, there is no case for a short-term reversal. This is a 'dead cat' scenario where the only logical move for a long-term holder is to exit, as the probability of the underlying emerging markets recovering enough to generate meaningful gains for this specific leveraged structure remains statistically negligible. |
| Model | MAE |
|---|---|
| MSTL ✓ | 0.110244 |
| AutoTheta | 0.124437 |
| AutoETS | 0.125620 |
| AutoARIMA | 0.125621 |
Forecast horizon: 45 days | Selected: MSTL
| Forecast Reliability | |
|---|---|
| Score | 37% |
| H-stat | 6.30 |
| Ljung-Box p | 0.000 |
| Jarque-Bera p | 0.459 |
| Excess Kurtosis | -0.91 |
As of July 11, 2026, 6:43 a.m. EDT: Options activity is sparse and fragmented, offering little coherent directional signal. There is negligible open interest or volume in standard expirations. However, a distinct anomaly appears in December calls at the $5 strike (deep out-of-the-money relative to current price), showing significant volume without corresponding open interest, suggesting speculative positioning for a massive further decline. Conversely, September puts show open interest at a $16 strike, indicating some hedging or bearish bets against a rebound to near-2024 levels.
| Last Yield | 1yr Yield | 3yr Avg | 5yr Avg |
|---|---|---|---|
| 2.80% | 5.60% | 4.62% | 3.07% |
| Date | Dividend | Yield % |
|---|---|---|
| 2026-06-24 | 0.307 | 2.801095 |
| 2026-03-25 | 0.022 | 0.131894 |
| 2025-12-24 | 0.274 | 1.443625 |
| 2025-09-24 | 0.252 | 1.218569 |
| 2025-06-25 | 0.264 | 1.046788 |
| 2025-03-26 | 0.224 | 0.723982 |
| 2024-12-23 | 0.488 | 1.460204 |
| 2024-09-25 | 0.434 | 1.383929 |
| 2024-06-26 | 0.340 | 0.961538 |
| 2024-03-20 | 0.282 | 0.742887 |
| 2023-12-20 | 0.464 | 1.096408 |
| 2023-09-20 | 0.370 | 0.837104 |
| 2023-06-21 | 0.346 | 0.833735 |
| 2023-03-22 | 0.182 | 0.397554 |
| 2022-12-22 | 0.124 | 0.263942 |
| 2020-03-25 | 0.052 | 0.051969 |
| 2019-12-24 | 0.170 | 0.237497 |
| 2019-09-25 | 0.232 | 0.263576 |
| 2019-06-25 | 0.316 | 0.373522 |
| 2019-03-20 | 0.232 | 0.283966 |
| 2018-12-26 | 0.240 | 0.230947 |
| 2018-09-26 | 0.150 | 0.163577 |
| 2008-09-24 | 185.750 | 3.738177 |
| 2008-06-24 | 11.100 | 0.292876 |
| 2008-03-25 | 9.600 | 0.239700 |
| 2007-12-20 | 17.550 | 0.456259 |
| Attribute | Value |
|---|---|
| All Time High | 10,355.0 |
| All Time Low | 10.01 |
| Ask | 0.0 |
| Ask Size | 1,400 |
| Average Daily Volume10 Day | 22,180 |
| Average Daily Volume3 Month | 72,590 |
| Average Volume | 72,590 |
| Average Volume10Days | 22,180 |
| Beta3 Year | -1.51 |
| Bid | 11.59 |
| Bid Size | 1,500 |
| Category | Trading--Inverse Equity |
| Crypto Tradeable | 0 |
| Currency | USD |
| Custom Price Alert Confidence | HIGH |
| Day High | 11.82 |
| Day Low | 11.56 |
| Dividend Yield | 8.08 |
| Esg Populated | 0 |
| Exchange | PCX |
| Exchange Data Delayed By | 0 |
| Exchange Timezone Name | America/New_York |
| Exchange Timezone Short Name | EDT |
| Fifty Day Average | 11.6314 |
| Fifty Day Average Change | 0.18859959 |
| Fifty Day Average Change Percent | 0.016214693 |
| Fifty Two Week Change Percent | -55.89415 |
| Fifty Two Week High | 25.34 |
| Fifty Two Week High Change | -13.52 |
| Fifty Two Week High Change Percent | -0.5335438 |
| Fifty Two Week Low | 10.01 |
| Fifty Two Week Low Change | 1.8099995 |
| Fifty Two Week Low Change Percent | 0.18081912 |
| Fifty Two Week Range | 10.01 - 25.34 |
| First Trade Date Milliseconds | 1,193,923,800,000 |
| Five Year Average Return | -0.1487765 |
| Full Exchange Name | NYSEArca |
| Fund Family | ProShares |
| Fund Inception Date | 1,193,702,400 |
| Gmt Off Set Milliseconds | -14,400,000 |
| Has Pre Post Market Data | 1 |
| Language | en-US |
| Legal Type | Exchange Traded Fund |
| Long Business Summary | The index is designed to measure the performance of large and mid-capitalization companies across 24 emerging market countries. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified. |
| Long Name | ProShares UltraShort MSCI Emerging Markets |
| Market | us_market |
| Market State | PREPRE |
| Max Age | 86,400 |
| Message Board Id | finmb_38765631 |
| Nav Price | 11.003 |
| Net Assets | 2,586,406.0 |
| Net Expense Ratio | 0.95 |
| Open | 11.565 |
| Post Market Change | -0.23999977 |
| Post Market Change Percent | -2.0304549 |
| Post Market Price | 11.58 |
| Post Market Time | 1,783,986,624 |
| Previous Close | 11.0028 |
| Price Hint | 2 |
| Quote Source Name | Delayed Quote |
| Quote Type | ETF |
| Region | US |
| Regular Market Change | 0.8172 |
| Regular Market Change Percent | 7.4272 |
| Regular Market Day High | 11.82 |
| Regular Market Day Low | 11.56 |
| Regular Market Day Range | 11.56 - 11.82 |
| Regular Market Open | 11.565 |
| Regular Market Previous Close | 11.0028 |
| Regular Market Price | 11.82 |
| Regular Market Time | 1,783,972,790 |
| Regular Market Volume | 16,307 |
| Short Name | ProShares UltraShort MSCI Emerg |
| Source Interval | 15 |
| Symbol | EEV |
| Three Year Average Return | -0.2964677 |
| Total Assets | 2,586,406 |
| Tradeable | 0 |
| Trailing Annual Dividend Rate | 0.0 |
| Trailing Annual Dividend Yield | 0.0 |
| Trailing Peg Ratio | None |
| Trailing Three Month Nav Returns | -35.73465 |
| Trailing Three Month Returns | -35.73465 |
| Triggerable | 1 |
| Two Hundred Day Average | 16.1392 |
| Two Hundred Day Average Change | -4.3192005 |
| Two Hundred Day Average Change Percent | -0.26762173 |
| Type Disp | ETF |
| Volume | 16,307 |
| Yield | 0.0808 |
| Ytd Return | -42.04453 |